We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodman Group Sydney NSW Stapled Security (PK) | USOTC:GMGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.725 | 3.26% | 22.96 | 22.22 | 23.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.96 | 22.96 | 22.96 | 1,788 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.96 | 0.73 | 3.26% | 22.96 | 22.96 | 1,788 |
| 16 May 2024 | 22.235 | 0.00 | 0.00% | 22.235 | 22.235 | 0 |
| 15 May 2024 | 22.235 | -0.06 | -0.25% | 22.235 | 22.235 | 118 |
| 14 May 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 0 |
| 13 May 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 0 |
| 10 May 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 0 |
| 09 May 2024 | 22.29 | -0.04 | -0.18% | 22.29 | 22.29 | 1,082 |
| 08 May 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 0 |
| 07 May 2024 | 22.33 | -0.22 | -0.95% | 22.33 | 22.33 | 470 |
| 06 May 2024 | 22.545 | 0.88 | 4.08% | 22.545 | 22.545 | 352 |
| 03 May 2024 | 21.662 | 0.85 | 4.09% | 21.662 | 21.662 | 200 |
| 02 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0 |
| 01 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0 |
| 30 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0 |
| 29 Apr 2024 | 20.81 | 1.07 | 5.42% | 20.51 | 20.81 | 255 |
| 26 Apr 2024 | 19.74 | -1.63 | -7.61% | 19.74 | 20.12 | 2,418 |
| 25 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 0 |
| 24 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 0 |
| 23 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 0 |
| 22 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 0 |
| 19 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 0 |
| 18 Apr 2024 | 21.365 | 0.00 | 0.00% | 21.365 | 21.365 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.235 | 22.96 | 22.235 | 22.24 | 118 | 0.725 | 3.26% |
| 1 Month | 20.12 | 22.96 | 19.74 | 20.95 | 699 | 2.84 | 14.12% |
| 3 Months | 18.33 | 22.96 | 18.30 | 20.67 | 2,119 | 4.63 | 25.26% |
| 6 Months | 15.22 | 22.96 | 14.95 | 19.01 | 2,239 | 7.74 | 50.85% |
| 1 Year | 13.51 | 22.96 | 12.63 | 17.31 | 1,853 | 9.45 | 69.95% |
| 3 Years | 14.96 | 22.96 | 9.96 | 14.87 | 2,071 | 8.00 | 53.48% |
| 5 Years | 10.26 | 22.96 | 5.53 | 13.03 | 2,243 | 12.70 | 123.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
