ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,245.28
-0.05%
Dow Jones
42,662.34
-0.10%
Gold vs US Dollar
2,652.815
0.68%
Brent Oil
76.775
0.87%
Bitcoin
97,327.40
-4.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gem Diamonds Ltd (PK) (GMDMF)

  7. Gem Diamonds Ltd (PK) (GMDMF) Historical

GMDMF Gem Diamonds Ltd (PK)

0.10
0.00 (0.00%)
Last Updated: 17:06:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gem Diamonds Ltd (PK) USOTC:GMDMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.0997 0.1797
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:06:52

Gem Diamonds (PK) (GMDMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20250.100.000.00%0.100.100
03 Jan 20250.100.000.00%0.100.100
02 Jan 20250.100.000.00%0.100.100
31 Dec 20240.100.000.00%0.100.100
30 Dec 20240.100.000.00%0.100.100
27 Dec 20240.100.000.00%0.100.100
26 Dec 20240.100.000.00%0.100.100
24 Dec 20240.100.000.00%0.100.100
23 Dec 20240.100.000.00%0.100.100
20 Dec 20240.100.000.00%0.100.100
19 Dec 20240.100.000.00%0.100.100
18 Dec 20240.100.000.00%0.100.100
17 Dec 20240.100.000.00%0.100.100
16 Dec 20240.100.000.00%0.100.100
13 Dec 20240.100.000.00%0.100.100
12 Dec 20240.100.000.00%0.100.100
11 Dec 20240.10-0.0074-6.89%0.100.102,070
10 Dec 20240.10740.000.00%0.10740.10740
09 Dec 20240.10740.000.00%0.10740.10740
Download more Gem Diamonds Ltd (PK) Historical Data

Gem Diamonds Ltd (PK) (GMDMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.100.100.100.102,0700.000.00%
3 Months0.10740.10740.100.10437872,535-0.0074-6.89%
6 Months0.1650.2110.100.16691926,233-0.065-39.39%
1 Year0.16780.2110.0990.15421134,809-0.0678-40.41%
3 Years0.6350.910.0510.30853642,763-0.535-84.25%
5 Years0.7551.060.0510.53158542,588-0.655-86.75%

Your Recent History

USOTC
GMDMF
Gem Diamonds (PK)
BIT
W24X30
UBS
TG
MOR
Morphosys
USOTC
RWWNS
RSE Collection (GM)
BIT
P1PWE5
BNP Paribas Issuance
USOTC
TKRFF
Tinka Resources (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads