We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gem Diamonds Ltd (PK) | USOTC:GMDMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1241 | 0.1254 | 0.2054 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:25:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0 |
26 Jun 2024 | 0.1241 | -0.0841 | -40.39% | 0.1241 | 0.1241 | 500 |
25 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
24 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
21 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
20 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
18 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
17 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
14 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
13 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
12 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
11 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
10 Jun 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0 |
07 Jun 2024 | 0.2082 | 0.0382 | 22.47% | 0.2082 | 0.2082 | 175 |
06 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
05 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
04 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
03 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
29 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
28 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 500 | 0.00 | 0.00% |
1 Month | 0.2082 | 0.2082 | 0.1241 | 0.1459037 | 338 | -0.0841 | -40.39% |
3 Months | 0.1493 | 0.2082 | 0.099 | 0.1375624 | 5,993 | -0.0252 | -16.88% |
6 Months | 0.1678 | 0.2082 | 0.099 | 0.1381317 | 4,060 | -0.0437 | -26.04% |
1 Year | 0.2399 | 0.2399 | 0.099 | 0.1518793 | 3,468 | -0.1158 | -48.27% |
3 Years | 1.00 | 1.05 | 0.051 | 0.4199383 | 2,155 | -0.8759 | -87.59% |
5 Years | 0.92 | 1.06 | 0.051 | 0.605035 | 2,464 | -0.7959 | -86.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions