ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,334.83
-0.29%
Dow Jones
44,941.02
0.53%
Gold vs US Dollar
2,654.395
0.44%
Brent Oil
73.185
-0.57%
Bitcoin
94,963.04
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gem Diamonds Ltd (PK) (GMDMF)

  7. Gem Diamonds Ltd (PK) (GMDMF) Historical

GMDMF Gem Diamonds Ltd (PK)

0.1074
0.00 (0.00%)
Last Updated: 16:09:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gem Diamonds Ltd (PK) USOTC:GMDMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1074 0.0859 0.1659
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:09:04

Gem Diamonds (PK) (GMDMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.10740.000.00%0.10740.10740
02 Dec 20240.10740.000.00%0.10740.10740
29 Nov 20240.10740.000.00%0.10740.10740
27 Nov 20240.10740.000.00%0.10740.10740
26 Nov 20240.10740.000.00%0.10740.10740
25 Nov 20240.10740.000.00%0.10740.10740
22 Nov 20240.10740.000.00%0.10740.10740
21 Nov 20240.10740.000.00%0.10740.10740
20 Nov 20240.10740.000.00%0.10740.10740
19 Nov 20240.10740.000.00%0.10740.10740
18 Nov 20240.10740.000.00%0.10740.10740
15 Nov 20240.10740.000.00%0.10740.10740
14 Nov 20240.10740.000.00%0.10740.10740
13 Nov 20240.10740.000.00%0.10740.10740
12 Nov 20240.10740.000.00%0.10740.10740
11 Nov 20240.1074-0.038-26.13%0.10740.10743,000
08 Nov 20240.14540.000.00%0.14540.14540
07 Nov 20240.14540.000.00%0.14540.14540
06 Nov 20240.14540.000.00%0.14540.14540
05 Nov 20240.14540.000.00%0.14540.14540
04 Nov 20240.14540.000.00%0.14540.14540
Download more Gem Diamonds Ltd (PK) Historical Data

Gem Diamonds Ltd (PK) (GMDMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.10740.10740.10740.10743,0000.000.00%
3 Months0.160.160.10740.11942691,549-0.0526-32.88%
6 Months0.170.2110.10740.16828185,512-0.0626-36.82%
1 Year0.200.2110.0990.15807925,082-0.0926-46.30%
3 Years1.001.000.0510.31196852,700-0.8926-89.26%
5 Years0.641.060.0510.5332752,582-0.5326-83.22%

Your Recent History

USOTC
GMDMF
Gem Diamonds (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved