We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Mexico Sa De Cv Mexico (PK) | USOTC:GMBXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.65% | 5.39 | 5.34 | 5.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.24 | 5.24 | 7,079 | 21:14:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.39 | 0.19 | 3.65% | 5.24 | 5.39 | 7,079 |
| 27 Jun 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 79,743 |
| 26 Jun 2024 | 5.25 | -0.07 | -1.24% | 5.12 | 5.26 | 4,640 |
| 25 Jun 2024 | 5.316 | -0.15 | -2.82% | 5.25 | 5.39 | 20,960 |
| 24 Jun 2024 | 5.47 | 0.16 | 3.01% | 5.38 | 5.47 | 50,829 |
| 21 Jun 2024 | 5.31 | -0.21 | -3.80% | 5.25 | 5.45 | 16,202 |
| 20 Jun 2024 | 5.52 | 0.17 | 3.18% | 5.30 | 5.52 | 14,409 |
| 18 Jun 2024 | 5.35 | 0.30 | 5.84% | 5.24 | 5.35 | 13,459 |
| 17 Jun 2024 | 5.055 | -0.07 | -1.27% | 5.00 | 5.055 | 10,681 |
| 14 Jun 2024 | 5.12 | -0.06 | -1.16% | 5.03 | 5.16 | 1,233 |
| 13 Jun 2024 | 5.18 | 0.13 | 2.57% | 5.04 | 5.18 | 27,185 |
| 12 Jun 2024 | 5.05 | -0.20 | -3.81% | 5.05 | 5.21 | 15,008 |
| 11 Jun 2024 | 5.25 | 0.01 | 0.19% | 5.10 | 5.38 | 13,273 |
| 10 Jun 2024 | 5.24 | 0.09 | 1.75% | 5.12 | 5.294 | 16,438 |
| 07 Jun 2024 | 5.15 | -0.36 | -6.53% | 5.15 | 5.50 | 37,706 |
| 06 Jun 2024 | 5.51 | -0.11 | -1.96% | 5.20 | 5.89 | 13,478 |
| 05 Jun 2024 | 5.62 | 0.29 | 5.34% | 5.20 | 5.65 | 27,260 |
| 04 Jun 2024 | 5.335 | -0.19 | -3.35% | 5.30 | 5.62 | 54,127 |
| 03 Jun 2024 | 5.52 | -0.63 | -10.24% | 5.43 | 6.19 | 108,877 |
| 31 May 2024 | 6.15 | -0.08 | -1.28% | 6.15 | 6.2799 | 3,232 |
| 30 May 2024 | 6.23 | -0.01 | -0.16% | 6.10 | 6.23 | 4,541 |
| 29 May 2024 | 6.24 | -0.08 | -1.27% | 6.17 | 6.26 | 3,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.47 | 5.12 | 5.31 | 34,475 | -0.06 | -1.10% |
| 1 Month | 6.23 | 6.2799 | 5.00 | 5.35 | 27,828 | -0.84 | -13.48% |
| 3 Months | 6.21 | 7.00 | 5.00 | 5.96 | 24,130 | -0.82 | -13.20% |
| 6 Months | 5.52 | 7.00 | 4.65 | 5.74 | 18,044 | -0.13 | -2.36% |
| 1 Year | 4.65 | 7.00 | 4.02 | 5.24 | 16,366 | 0.74 | 15.91% |
| 3 Years | 4.67 | 7.00 | 3.11 | 4.59 | 33,469 | 0.72 | 15.42% |
| 5 Years | 2.60 | 7.00 | 1.32 | 4.53 | 39,397 | 2.79 | 107.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
