We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Esports Entertainment Group Inc (PK) | USOTC:GMBLZ | OTCMarkets | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.001 | 0.0025 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:09:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | 0.0003 | 42.86% | 0.001 | 0.00118 | 7,374 |
29 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
28 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
24 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
23 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
22 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
21 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
20 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
17 May 2024 | 0.0007 | -0.0022 | -75.86% | 0.0007 | 0.0007 | 100 |
16 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
15 May 2024 | 0.0029 | 0.00115 | 65.71% | 0.0029 | 0.0029 | 38,000 |
14 May 2024 | 0.00175 | -0.00125 | -41.67% | 0.00175 | 0.00175 | 1,000 |
13 May 2024 | 0.003 | 0.00085 | 39.53% | 0.0005 | 0.003 | 162,000 |
10 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0 |
09 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0 |
08 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0 |
07 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0 |
06 May 2024 | 0.00215 | 0.00085 | 65.38% | 0.00215 | 0.00215 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions