GMBLW Esports Entertainment Group Inc (PK)

0.0072

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Esports Entertainment Group Inc (PK)	USOTC:GMBLW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0072	0.007	0.0371

High Price	Low Price	Open Price	Traded	Last Trade
0.0072	0.0072	0.0072	158	21:10:34

Esports Entertainment (PK) (GMBLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	158
24 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
21 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
20 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	7,729
18 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
17 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
14 Jun 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
13 Jun 2024	0.0072	-0.0089	-55.28%	0.0072	0.0369	531
12 Jun 2024	0.0161	-0.0009	-5.29%	0.0071	0.0161	201
11 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
10 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
07 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
06 Jun 2024	0.017	0.0099	139.44%	0.007	0.017	2,820
05 Jun 2024	0.0071	-0.009	-55.90%	0.0071	0.0071	1,500
04 Jun 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
03 Jun 2024	0.0161	0.0088	120.55%	0.0161	0.0161	8,206
31 May 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
30 May 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
29 May 2024	0.0073	-0.0088	-54.66%	0.0073	0.0073	110
28 May 2024	0.0161	0.00	0.00%	0.0161	0.0161	0