Esports Entertainment Group Inc (PK) Price History

Data Download:

Name	Symbol	Market	Type
Esports Entertainment Group Inc (PK)	USOTC:GMBLW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0041	0.0036	0.0247

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:02

Esports Entertainment (PK) (GMBLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
02 Dec 2024	0.0041	-0.00642	-61.03%	0.0041	0.0041	100
29 Nov 2024	0.01052	0.00	0.00%	0.01052	0.01052	0
27 Nov 2024	0.01052	0.00107	11.32%	0.01052	0.01052	100
26 Nov 2024	0.00945	0.00535	130.49%	0.00945	0.00945	284
25 Nov 2024	0.0041	0.00	0.00%	0.0041	0.0041	240
22 Nov 2024	0.0041	0.00	0.00%	0.0041	0.0041	400
21 Nov 2024	0.0041	-0.0054	-56.84%	0.0041	0.009475	2,315
20 Nov 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
19 Nov 2024	0.0095	0.00	0.00%	0.0041	0.0095	542
18 Nov 2024	0.0095	0.00515	118.39%	0.0041	0.0095	3,388
15 Nov 2024	0.00435	0.00	0.00%	0.00435	0.00435	391
14 Nov 2024	0.00435	0.00	0.00%	0.00435	0.00435	0
13 Nov 2024	0.00435	0.0002	4.82%	0.00435	0.00435	903
12 Nov 2024	0.00415	0.00005	1.22%	0.00415	0.00415	1,006
11 Nov 2024	0.0041	-0.00543	-56.96%	0.0041	0.0041	100
08 Nov 2024	0.009525	0.00	0.00%	0.009525	0.009525	0
07 Nov 2024	0.009525	0.00593	164.58%	0.009525	0.0258	1,200
06 Nov 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
05 Nov 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
04 Nov 2024	0.0036	0.00	0.00%	0.0036	0.0036	0