Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Esports Entertainment Group Inc (QB) (GMBLP)
Esports Entertainment Group Inc (QB) (GMBLP) Historical

GMBLP Esports Entertainment Group Inc (QB)

0.101

-0.079 (-43.89%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Esports Entertainment Group Inc (QB)	USOTC:GMBLP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.079	-43.89%	0.101	0.101	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.101	0.18	837	21:00:04

Esports Entertainment (QB) (GMBLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.101	-0.079	-43.89%	0.101	0.20	837
21 Jun 2024	0.18	0.075	71.43%	0.18	0.18	357
20 Jun 2024	0.105	0.00	0.00%	0.105	0.105	578
18 Jun 2024	0.105	-0.075	-41.67%	0.105	0.105	2,293
17 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
14 Jun 2024	0.18	0.00	0.00%	0.18	0.18	518
13 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
12 Jun 2024	0.18	0.0275	18.03%	0.18	0.18	554
11 Jun 2024	0.1525	0.0275	22.00%	0.105	0.20	333
10 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
07 Jun 2024	0.125	0.025	25.00%	0.125	0.125	1,000
06 Jun 2024	0.10	-0.02	-16.67%	0.10	0.12	1,154
05 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
04 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
03 Jun 2024	0.12	0.02	20.00%	0.10	0.12	1,483
31 May 2024	0.10	0.00	0.00%	0.10	0.10	0
30 May 2024	0.10	-0.10	-50.00%	0.10	0.10	4,102
29 May 2024	0.20	0.00	0.00%	0.20	0.20	0
28 May 2024	0.20	0.10	100.00%	0.20	0.20	1,025

Download more Esports Entertainment Group Inc (QB) Historical Data

Esports Entertainment (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions