Esports Entertainment Group Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Esports Entertainment Group Inc (QB)	USOTC:GMBL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1099	18.31%	0.71	0.6001	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.6001	0.6001	6,985	20:54:06

Esports Entertainment (QB) (GMBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.71	0.1099	18.31%	0.6001	0.75	6,985
02 May 2024	0.6001	-0.1399	-18.91%	0.56	0.78	2,500
01 May 2024	0.74	-0.05	-6.33%	0.74	0.77	904
30 Apr 2024	0.79	0.14	21.54%	0.6205	0.81	2,718
29 Apr 2024	0.65	-0.13	-16.67%	0.51	0.73	15,531
26 Apr 2024	0.78	0.135	20.93%	0.7006	0.80	2,115
25 Apr 2024	0.645	0.0039	0.61%	0.64	0.79	7,622
24 Apr 2024	0.6411	-0.1489	-18.85%	0.6302	0.80	1,492
23 Apr 2024	0.79	0.1011	14.68%	0.664	0.79	10,887
22 Apr 2024	0.6889	-0.0611	-8.15%	0.664	0.80	7,705
19 Apr 2024	0.75	0.00	0.00%	0.65	0.77	3,432
18 Apr 2024	0.75	0.03	4.17%	0.66	0.76	8,539
17 Apr 2024	0.72	-0.06	-7.69%	0.72	0.82	4,174
16 Apr 2024	0.78	0.00	0.00%	0.72	0.85	5,204
15 Apr 2024	0.78	-0.02	-2.50%	0.705	0.83	6,935
12 Apr 2024	0.80	0.00	0.00%	0.77	0.85	5,499
11 Apr 2024	0.80	-0.04	-4.76%	0.80	0.85	2,841
10 Apr 2024	0.84	0.01	1.20%	0.815	0.84	2,130
09 Apr 2024	0.83	-0.014	-1.66%	0.83	0.85	10,663
08 Apr 2024	0.844	0.01994	2.42%	0.82	0.85	7,832
05 Apr 2024	0.82406	0.00391	0.48%	0.8102	0.83	2,939

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7006	0.81	0.51	0.6757523	4,754	0.0094	1.34%
1 Month	0.83	0.85	0.51	0.7490306	5,583	-0.12	-14.46%
3 Months	1.50	2.60	0.51	1.64	21,672	-0.79	-52.67%
6 Months	1.50	2.60	0.51	1.64	21,672	-0.79	-52.67%
1 Year	1.50	2.60	0.51	1.64	21,672	-0.79	-52.67%
3 Years	1.50	2.60	0.51	1.64	21,672	-0.79	-52.67%
5 Years	0.50	6.00	0.20	0.7461817	21,107	0.21	42.00%