We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Genting Malaysia Berhad (PK) | USOTC:GMALY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 7.66 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 27 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 26 Feb 2025 | 11.00 | -5.00 | -31.25% | 11.00 | 11.00 | 183 |
| 25 Feb 2025 | 16.00 | 5.00 | 45.45% | 16.00 | 16.00 | 321 |
| 24 Feb 2025 | 11.00 | -4.50 | -29.03% | 11.00 | 11.00 | 179 |
| 21 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 20 Feb 2025 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 298 |
| 19 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 18 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 14 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 13 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 12 Feb 2025 | 15.00 | 4.00 | 36.36% | 15.00 | 15.00 | 126 |
| 11 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 10 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 07 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Feb 2025 | 11.00 | -4.00 | -26.67% | 11.00 | 11.00 | 264 |
| 05 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 04 Feb 2025 | 15.00 | 4.00 | 36.36% | 15.00 | 15.00 | 147 |
| 03 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
