ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,372.51
0.68%
Gold vs US Dollar
2,325.825
-0.75%
Brent Oil
81.315
-0.77%
Bitcoin
67,248.64
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Genting (PK) (GMALF)

  7. Genting (PK) (GMALF) Historical

GMALF Genting (PK)

0.5416
0.00 (0.00%)
Last Updated: 13:01:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Genting (PK) USOTC:GMALF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5416 0.524 0.6041
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:01:01

Genting (PK) (GMALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 May 20240.54930.000.00%0.54930.54930
29 May 20240.54930.000.00%0.54930.54930
28 May 20240.54930.000.00%0.54930.54930
24 May 20240.54930.000.00%0.54930.54930
23 May 20240.54930.000.00%0.54930.54930
22 May 20240.54930.000.00%0.54930.54930
21 May 20240.54930.000.00%0.54930.54930
20 May 20240.54930.000.00%0.54930.54930
17 May 20240.54930.000.00%0.54930.54930
16 May 20240.54930.000.00%0.54930.54930
15 May 20240.54930.000.00%0.54930.54930
14 May 20240.54930.000.00%0.54930.54930
13 May 20240.54930.000.00%0.54930.54930
10 May 20240.54930.000.00%0.54930.54930
09 May 20240.54930.000.00%0.54930.54930
08 May 20240.54930.000.00%0.54930.54930
07 May 20240.54930.000.00%0.54930.54930
06 May 20240.54930.000.00%0.54930.54930
03 May 20240.54930.000.00%0.54930.54930
02 May 20240.54930.00771.42%0.54930.5493600
01 May 20240.54160.000.00%0.54160.54160
Download more Genting (PK) Historical Data

Genting (PK) (GMALF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.54160.54930.54160.54823500.000.00%
6 Months0.54160.54930.54160.54823500.000.00%
1 Year0.5210.59530.5040.514411212,8960.02063.95%
3 Years0.690.75710.5040.581641710,880-0.1484-21.51%
5 Years0.710.82050.43220.5807079158,711-0.1684-23.72%

Your Recent History

USOTC
GMALF
Genting (PK)
LSE
MWY
Mid-wynd International I...
NYSE
SLB
Schlumberger
TSXV
GCH.H
NYSE
SAN
Banco Santander
LSE
LLOY
Lloyds Banking
NYSE
ODC
Oil Dri Corp of America
LSE
MMX
Minds + Machines
LSE
GWP
Gw Pharmaceuticals
NYSE
ELF
e l f Beauty
BOV
P1LD34R
Prologis
ASX
JBH
Jb Hi Fi
AMEX
WWR
Westwater Resources
NYSE
FCPT
Four Corners Property
COIN
BRNNNUST
BRN Metaverse
USOTC
EADSY
Airbus (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved