We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genting (PK) | USOTC:GMALF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5308 | 0.21 | 0.855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 17 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 16 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 15 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 14 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 13 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 10 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 08 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 07 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 06 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 03 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 02 Jan 2025 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 31 Dec 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 30 Dec 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 27 Dec 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 26 Dec 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 24 Dec 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| 23 Dec 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.4968 | 0.57 | 0.4968 | 0.5032718 | 3,256 | 0.034 | 6.84% |
| 1 Year | 0.5416 | 0.57 | 0.4968 | 0.521488 | 4,006 | -0.0108 | -1.99% |
| 3 Years | 0.6425 | 0.6816 | 0.4968 | 0.5456205 | 8,746 | -0.1117 | -17.39% |
| 5 Years | 0.7363 | 0.78 | 0.4322 | 0.5796493 | 130,247 | -0.2055 | -27.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
