Galaxy Gaming Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Galaxy Gaming Inc (QB)	USOTC:GLXZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	1.83%	2.78	2.73	2.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.82	2.7425	2.7425	13,366	22:00:01

Galaxy Gaming (QB) (GLXZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	2.78	0.05	1.83%	2.7425	2.82	13,366
02 Dec 2024	2.73	0.00	-0.07%	2.73	2.77	17,129
29 Nov 2024	2.732	0.01	0.44%	2.732	2.77	1,171
27 Nov 2024	2.72	0.00	0.00%	2.71	2.74	30,257
26 Nov 2024	2.72	-0.02	-0.73%	2.72	2.77	39,019
25 Nov 2024	2.74	-0.03	-1.08%	2.73	2.77	12,092
22 Nov 2024	2.77	0.05	1.84%	2.70	2.77	42,245
21 Nov 2024	2.72	-0.02	-0.73%	2.685	2.76	92,748
20 Nov 2024	2.74	-0.02	-0.72%	2.73	2.7725	305,890
19 Nov 2024	2.76	0.02	0.73%	2.73	2.77	42,522
18 Nov 2024	2.74	0.00	0.00%	2.74	2.79	24,583
15 Nov 2024	2.74	-0.07	-2.49%	2.7395	2.82	73,042
14 Nov 2024	2.81	-0.03	-1.06%	2.80	2.8505	38,475
13 Nov 2024	2.84	0.00	0.00%	2.79	2.84	16,480
12 Nov 2024	2.84	0.05	1.79%	2.732	2.844	264,187
11 Nov 2024	2.79	0.06	2.20%	2.7284	2.80	45,395
08 Nov 2024	2.73	-0.02	-0.73%	2.73	2.76	18,227
07 Nov 2024	2.75	0.03	1.10%	2.70	2.80	56,890
06 Nov 2024	2.72	-0.03	-1.09%	2.72	2.81	11,676
05 Nov 2024	2.75	0.00	0.00%	2.70	2.80	44,633
04 Nov 2024	2.75	-0.04	-1.43%	2.70	2.80	27,748

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.82	2.71	2.72	21,894	0.06	2.21%
1 Month	2.79	2.8505	2.685	2.77	61,930	-0.01	-0.36%
3 Months	2.783	2.8505	2.52	2.77	37,212	-0.003	-0.11%
6 Months	1.49	2.99	1.31	2.69	49,891	1.29	86.58%
1 Year	1.55	2.99	0.55	2.13	47,867	1.23	79.35%
3 Years	3.86	5.39	0.55	2.60	36,579	-1.08	-27.98%
5 Years	1.83	5.39	0.55	2.34	42,985	0.95	51.91%