We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Gaming Inc (QB) | USOTC:GLXZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.08% | 1.47 | 1.41 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.47 | 1.48 | 1,670 | 21:03:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.47 | 0.03 | 2.08% | 1.47 | 1.48 | 1,670 |
| 21 Jun 2024 | 1.44 | -0.10 | -6.49% | 1.44 | 1.54 | 3,117 |
| 20 Jun 2024 | 1.54 | 0.04 | 2.67% | 1.54 | 1.55 | 5,569 |
| 18 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.40 | 1.55 | 14,389 |
| 17 Jun 2024 | 1.42 | -0.07 | -4.70% | 1.385 | 1.48 | 29,715 |
| 14 Jun 2024 | 1.49 | -0.02 | -1.16% | 1.48 | 1.51 | 11,120 |
| 13 Jun 2024 | 1.5075 | 0.01 | 0.50% | 1.5075 | 1.5075 | 430 |
| 12 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 11 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.46 | 1.50 | 400 |
| 10 Jun 2024 | 1.55 | 0.05 | 3.33% | 1.48 | 1.55 | 3,380 |
| 07 Jun 2024 | 1.50 | 0.07 | 4.90% | 1.50 | 1.50 | 152 |
| 06 Jun 2024 | 1.43 | -0.08 | -5.30% | 1.43 | 1.57 | 7,316 |
| 05 Jun 2024 | 1.51 | -0.05 | -3.21% | 1.51 | 1.57 | 763 |
| 04 Jun 2024 | 1.56 | 0.04 | 2.30% | 1.48 | 1.56 | 2,314 |
| 03 Jun 2024 | 1.525 | -0.04 | -2.56% | 1.47 | 1.535 | 2,778 |
| 31 May 2024 | 1.565 | -0.02 | -0.95% | 1.4925 | 1.565 | 21,658 |
| 30 May 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.60 | 18,228 |
| 29 May 2024 | 1.60 | 0.05 | 3.23% | 1.54 | 1.60 | 21,314 |
| 28 May 2024 | 1.55 | 0.05 | 3.33% | 1.49 | 1.55 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.55 | 1.385 | 1.46 | 13,198 | 0.01 | 0.68% |
| 1 Month | 1.49 | 1.60 | 1.385 | 1.52 | 8,685 | -0.02 | -1.34% |
| 3 Months | 1.33 | 1.64 | 1.10 | 1.37 | 48,008 | 0.14 | 10.53% |
| 6 Months | 2.0175 | 2.025 | 1.10 | 1.47 | 43,787 | -0.5475 | -27.14% |
| 1 Year | 2.48 | 3.60 | 0.55 | 1.87 | 41,186 | -1.01 | -40.73% |
| 3 Years | 3.70 | 5.39 | 0.55 | 2.81 | 33,218 | -2.23 | -60.27% |
| 5 Years | 1.667 | 5.39 | 0.55 | 2.27 | 40,227 | -0.197 | -11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
