Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Glucose Health Inc (PK) (GLUC)
Glucose Health Inc (PK) (GLUC) Historical

GLUC Glucose Health Inc (PK)

0.096

-0.014 (-12.73%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Glucose Health Inc (PK)	USOTC:GLUC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.014	-12.73%	0.096	0.0883	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.096	0.096	0.096	10,004	21:00:01

Glucose Health (PK) (GLUC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.096	-0.014	-12.73%	0.096	0.096	10,004
13 Mar 2025	0.11	0.014	14.58%	0.10	0.11	9,400
12 Mar 2025	0.096	0.00	0.00%	0.096	0.096	0
11 Mar 2025	0.096	-0.0165	-14.67%	0.096	0.1125	16,425
10 Mar 2025	0.1125	0.0165	17.19%	0.1125	0.1125	1,000
07 Mar 2025	0.096	-0.00805	-7.74%	0.096	0.11245	4,282
06 Mar 2025	0.10405	0.00	0.00%	0.10405	0.10405	0
05 Mar 2025	0.10405	0.00	0.00%	0.10405	0.10405	0
04 Mar 2025	0.10405	0.00	0.00%	0.10405	0.10405	0
03 Mar 2025	0.10405	0.00	0.00%	0.10405	0.10405	0
28 Feb 2025	0.10405	0.00	0.00%	0.10405	0.10405	0
27 Feb 2025	0.10405	0.00795	8.27%	0.10405	0.1176	1,500
26 Feb 2025	0.0961	-0.0239	-19.92%	0.0961	0.11985	11,381
25 Feb 2025	0.12	0.00717	6.35%	0.0961	0.12	25,050
24 Feb 2025	0.11283	0.00478	4.42%	0.11283	0.11283	100
21 Feb 2025	0.10805	-0.00598	-5.24%	0.0961	0.10805	13,889
20 Feb 2025	0.114025	0.01793	18.65%	0.0961	0.12	8,050
19 Feb 2025	0.0961	-0.02693	-21.89%	0.0961	0.122	1,100
18 Feb 2025	0.123025	0.02693	28.02%	0.123025	0.123025	600

Download more Glucose Health Inc (PK) Historical Data

Glucose Health Inc (PK) (GLUC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11245	0.1125	0.096	0.100761	7,777	-0.01645	-14.63%
1 Month	0.09625	0.132	0.096	0.1075403	7,287	-0.00025	-0.26%
3 Months	0.162	0.162	0.096	0.1215012	14,352	-0.066	-40.74%
6 Months	0.163	0.2795	0.0955	0.1404817	12,983	-0.067	-41.10%
1 Year	0.686	0.83	0.0955	0.2492664	10,422	-0.59	-86.01%
3 Years	1.55	1.61	0.091	0.4823208	13,031	-1.45	-93.81%
5 Years	0.0703	8.98	0.069	1.95	31,406	0.0257	36.56%

Glucose Health (PK)

iShares Select Dividend ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions