GlobalTech Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GlobalTech Corporation (PK)	USOTC:GLTK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.25	1.56	2.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:18:59

GlobalTech (PK) (GLTK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	2.25	0.00	0.00%	2.25	2.25	0
14 Nov 2024	2.25	0.00	0.00%	2.25	2.25	0
13 Nov 2024	2.25	-0.01	-0.44%	2.25	2.25	100
12 Nov 2024	2.2599	0.00	0.00%	2.2599	2.2599	0
11 Nov 2024	2.2599	0.26	13.00%	2.2599	2.2599	101
08 Nov 2024	2.00	-0.75	-27.27%	1.75	2.00	200
07 Nov 2024	2.75	0.00	0.00%	2.75	2.75	0
06 Nov 2024	2.75	0.05	1.85%	2.75	2.75	101
05 Nov 2024	2.70	-0.19	-6.57%	2.70	2.88	200
04 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
01 Nov 2024	2.89	0.00	0.00%	2.89	2.89	102
31 Oct 2024	2.89	0.00	0.00%	2.89	2.89	0
30 Oct 2024	2.89	0.00	0.00%	2.89	2.89	0
29 Oct 2024	2.89	0.00	0.00%	2.89	2.89	0
28 Oct 2024	2.89	0.00	0.00%	2.89	2.89	0
25 Oct 2024	2.89	0.00	0.00%	2.89	2.89	0
24 Oct 2024	2.89	-0.01	-0.34%	2.89	2.89	100
23 Oct 2024	2.90	0.03	1.05%	2.90	2.90	101
22 Oct 2024	2.87	-0.02	-0.69%	2.87	2.87	200
21 Oct 2024	2.89	0.00	0.00%	2.89	2.89	0
18 Oct 2024	2.89	0.00	0.00%	2.89	2.89	104
17 Oct 2024	2.89	0.00	0.00%	2.89	2.89	100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.75	2.2599	1.75	2.13	134	0.50	28.57%
1 Month	2.89	2.90	1.75	2.61	131	-0.64	-22.15%
3 Months	2.75	2.90	1.75	2.70	150	-0.50	-18.18%
6 Months	2.10	2.90	0.0333	2.03	450	0.15	7.14%
1 Year	0.50	2.90	0.0333	1.69	812	1.75	350.00%
3 Years	0.50	2.90	0.0333	1.69	812	1.75	350.00%
5 Years	0.50	2.90	0.0333	1.69	812	1.75	350.00%