We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlobalTech Corporation (PK) | USOTC:GLTK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 2.70 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 10 Oct 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 09 Oct 2024 | 2.82 | 0.08 | 2.92% | 2.75 | 2.82 | 487 |
| 08 Oct 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 07 Oct 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 04 Oct 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 03 Oct 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 02 Oct 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 01 Oct 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 30 Sep 2024 | 2.74 | -0.01 | -0.36% | 2.74 | 2.82 | 300 |
| 27 Sep 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 26 Sep 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 25 Sep 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 24 Sep 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 23 Sep 2024 | 2.75 | 0.25 | 10.00% | 2.75 | 2.75 | 100 |
| 20 Sep 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 19 Sep 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 18 Sep 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 17 Sep 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 16 Sep 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 13 Sep 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.82 | 2.75 | 2.82 | 487 | 0.07 | 2.55% |
| 1 Month | 2.75 | 2.82 | 2.74 | 2.79 | 222 | 0.07 | 2.55% |
| 3 Months | 2.50 | 2.82 | 2.50 | 2.79 | 177 | 0.32 | 12.80% |
| 6 Months | 0.50 | 2.82 | 0.0333 | 1.65 | 1,055 | 2.32 | 464.00% |
| 1 Year | 0.50 | 2.82 | 0.0333 | 1.65 | 1,055 | 2.32 | 464.00% |
| 3 Years | 0.50 | 2.82 | 0.0333 | 1.65 | 1,055 | 2.32 | 464.00% |
| 5 Years | 0.50 | 2.82 | 0.0333 | 1.65 | 1,055 | 2.32 | 464.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
