We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glori Energy Inc (CE) | USOTC:GLRI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,700 |
| 17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 8,090 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 175 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 09 Dec 2024 | 0.000001 | -0.0004 | -99.75% | 0.000001 | 0.000001 | 10,000 |
| 06 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 05 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 04 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 03 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 02 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 29 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 27 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 111 |
| 26 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 25 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 22 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 21 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,895 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.000001 | 0.0000524 | 4,015 | -0.0003 | -75.00% |
| 3 Months | 0.0004 | 0.0004 | 0.000001 | 0.0000844 | 3,160 | -0.0003 | -75.00% |
| 6 Months | 0.0001 | 0.0005 | 0.000001 | 0.0001004 | 97,980 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0005 | 0.000001 | 0.0001016 | 60,966 | -0.0002 | -66.67% |
| 3 Years | 0.0001 | 0.0098 | 0.000001 | 0.0001815 | 32,544 | 0.00 | 0.00% |
| 5 Years | 0.0017 | 0.025 | 0.000001 | 0.00735 | 44,578 | -0.0016 | -94.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
