ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLPGF Galapagos NV (PK)

23.0115
0.00 (0.00%)
Last Updated: 16:12:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Galapagos NV (PK) USOTC:GLPGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.0115 24.59 25.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:12:53

Galapagos NV (PK) (GLPGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202523.01150.000.00%23.011523.01150
25 Mar 202523.01150.000.00%23.011523.01150
24 Mar 202523.01150.000.00%23.011523.01150
21 Mar 202523.01150.000.00%23.011523.01150
20 Mar 202523.01150.000.00%23.011523.01150
19 Mar 202523.01150.000.00%23.011523.01150
18 Mar 202523.01150.000.00%23.011523.01150
17 Mar 202523.01150.000.00%23.011523.01150
14 Mar 202523.01150.000.00%23.011523.01150
13 Mar 202523.01150.000.00%23.011523.01150
12 Mar 202523.01150.000.00%23.011523.01150
11 Mar 202523.01150.000.00%23.011523.01150
10 Mar 202523.01150.000.00%23.011523.01150
07 Mar 202523.01150.000.00%23.011523.01150
06 Mar 202523.01150.000.00%23.011523.01150
05 Mar 202523.01150.000.00%23.011523.01150
04 Mar 202523.01150.000.00%23.011523.01150
03 Mar 202523.01150.000.00%23.011523.01150
28 Feb 202523.01150.000.00%23.011523.01150
27 Feb 202523.01150.000.00%23.011523.01150
Download more Galapagos NV (PK) Historical Data

Galapagos NV (PK) (GLPGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month23.011523.011523.01150.0000.000.00%
3 Months26.5826.5823.011525.61158-3.57-13.43%
6 Months24.6626.909223.011525.62108-1.65-6.68%
1 Year26.2026.909222.6025.6967-3.19-12.17%
3 Years64.0064.0022.6041.069,879-40.99-64.04%
5 Years180.25223.0022.6067.165,123-157.24-87.23%