Galapagos NV (PK) Share Price History - Historical Data for GLPGF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Galapagos NV (PK) (GLPGF)
Galapagos NV (PK) (GLPGF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Galapagos NV (PK)	USOTC:GLPGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	23.0115	0.0005	50.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Galapagos NV (PK) (GLPGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
13 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
12 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
11 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
10 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
07 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
06 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
05 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
04 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
03 Mar 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
28 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
27 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
26 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
25 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
24 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
21 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
20 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
19 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0
18 Feb 2025	23.0115	0.00	0.00%	23.0115	23.0115	0

Download more Galapagos NV (PK) Historical Data

Galapagos NV (PK) (GLPGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	26.9092	26.9092	23.0115	25.63	161	-3.90	-14.48%
6 Months	24.55	26.9092	23.0115	25.62	108	-1.54	-6.27%
1 Year	26.20	26.9092	22.60	25.69	71	-3.19	-12.17%
3 Years	64.00	64.00	22.60	41.06	9,879	-40.99	-64.04%
5 Years	153.25	223.00	22.60	67.25	5,027	-130.24	-84.98%

Galapagos NV (PK)

Bendigo and Adelaide Bank

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Erdene Resource Developm... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions