ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLPGF Galapagos NV (PK)

23.0115
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Galapagos NV (PK) USOTC:GLPGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.0115 0.0005 50.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:00

Galapagos NV (PK) (GLPGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202523.01150.000.00%23.011523.01150
13 Mar 202523.01150.000.00%23.011523.01150
12 Mar 202523.01150.000.00%23.011523.01150
11 Mar 202523.01150.000.00%23.011523.01150
10 Mar 202523.01150.000.00%23.011523.01150
07 Mar 202523.01150.000.00%23.011523.01150
06 Mar 202523.01150.000.00%23.011523.01150
05 Mar 202523.01150.000.00%23.011523.01150
04 Mar 202523.01150.000.00%23.011523.01150
03 Mar 202523.01150.000.00%23.011523.01150
28 Feb 202523.01150.000.00%23.011523.01150
27 Feb 202523.01150.000.00%23.011523.01150
26 Feb 202523.01150.000.00%23.011523.01150
25 Feb 202523.01150.000.00%23.011523.01150
24 Feb 202523.01150.000.00%23.011523.01150
21 Feb 202523.01150.000.00%23.011523.01150
20 Feb 202523.01150.000.00%23.011523.01150
19 Feb 202523.01150.000.00%23.011523.01150
18 Feb 202523.01150.000.00%23.011523.01150
Download more Galapagos NV (PK) Historical Data

Galapagos NV (PK) (GLPGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months26.909226.909223.011525.63161-3.90-14.48%
6 Months24.5526.909223.011525.62108-1.54-6.27%
1 Year26.2026.909222.6025.6971-3.19-12.17%
3 Years64.0064.0022.6041.069,879-40.99-64.04%
5 Years153.25223.0022.6067.255,027-130.24-84.98%