Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galapagos NV (PK) | USOTC:GLPGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.0115 | 24.59 | 25.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:12:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 25 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 24 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 21 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 20 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 19 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 18 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 17 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 14 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 13 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 12 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 11 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 10 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 07 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 06 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 05 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 04 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 03 Mar 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 28 Feb 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| 27 Feb 2025 | 23.0115 | 0.00 | 0.00% | 23.0115 | 23.0115 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.0115 | 23.0115 | 23.0115 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.58 | 26.58 | 23.0115 | 25.61 | 158 | -3.57 | -13.43% |
| 6 Months | 24.66 | 26.9092 | 23.0115 | 25.62 | 108 | -1.65 | -6.68% |
| 1 Year | 26.20 | 26.9092 | 22.60 | 25.69 | 67 | -3.19 | -12.17% |
| 3 Years | 64.00 | 64.00 | 22.60 | 41.06 | 9,879 | -40.99 | -64.04% |
| 5 Years | 180.25 | 223.00 | 22.60 | 67.16 | 5,123 | -157.24 | -87.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
