Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Galp Energia SA (PK) | USOTC:GLPEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.99% | 8.62 | 8.62 | 8.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 8.547 | 8.55 | 9,039 | 16:15:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.37 | 0.00 | 0.00% | 8.37 | 8.453 | 29,963 |
| 25 Mar 2025 | 8.37 | 0.09 | 1.09% | 8.279 | 8.385 | 27,149 |
| 24 Mar 2025 | 8.28 | -0.03 | -0.36% | 8.23 | 8.37 | 40,448 |
| 21 Mar 2025 | 8.31 | -0.18 | -2.12% | 8.27 | 8.39 | 37,161 |
| 20 Mar 2025 | 8.49 | 0.16 | 1.92% | 8.34 | 8.53 | 106,063 |
| 19 Mar 2025 | 8.33 | -0.03 | -0.36% | 8.315 | 8.41 | 44,480 |
| 18 Mar 2025 | 8.36 | 0.15 | 1.83% | 8.29 | 8.42 | 43,888 |
| 17 Mar 2025 | 8.21 | 0.09 | 1.11% | 8.17 | 8.245 | 50,796 |
| 14 Mar 2025 | 8.12 | 0.20 | 2.53% | 8.02 | 8.13 | 43,678 |
| 13 Mar 2025 | 7.92 | -0.05 | -0.63% | 7.92 | 8.01 | 100,777 |
| 12 Mar 2025 | 7.97 | 0.07 | 0.89% | 7.827 | 8.02 | 78,040 |
| 11 Mar 2025 | 7.90 | 0.13 | 1.67% | 7.8239 | 7.955 | 81,737 |
| 10 Mar 2025 | 7.77 | -0.29 | -3.60% | 7.75 | 7.93 | 74,519 |
| 07 Mar 2025 | 8.06 | 0.14 | 1.77% | 7.92 | 8.07 | 31,748 |
| 06 Mar 2025 | 7.92 | -0.13 | -1.55% | 7.91 | 8.05 | 76,117 |
| 05 Mar 2025 | 8.045 | 0.15 | 1.84% | 7.96 | 8.05 | 104,634 |
| 04 Mar 2025 | 7.90 | -0.30 | -3.66% | 7.83 | 7.99 | 64,296 |
| 03 Mar 2025 | 8.20 | -0.01 | -0.06% | 8.20 | 8.44 | 104,479 |
| 28 Feb 2025 | 8.205 | 0.07 | 0.92% | 8.16 | 8.24 | 72,179 |
| 27 Feb 2025 | 8.13 | -0.17 | -2.05% | 8.13 | 8.192 | 41,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
