ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLPEY Galp Energia SA (PK)

8.12
0.20 (2.53%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Galp Energia SA (PK) USOTC:GLPEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.20 2.53% 8.12 7.94 8.21
High Price Low Price Open Price Traded Last Trade
8.13 8.02 8.06 43,678 20:30:13

Galp Energia (PK) (GLPEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20258.120.202.53%8.028.1343,678
13 Mar 20257.92-0.05-0.63%7.928.01100,777
12 Mar 20257.970.070.89%7.8278.0278,040
11 Mar 20257.900.131.67%7.82397.95581,737
10 Mar 20257.77-0.29-3.60%7.757.9374,519
07 Mar 20258.060.141.77%7.928.0731,748
06 Mar 20257.92-0.13-1.55%7.918.0576,117
05 Mar 20258.0450.151.84%7.968.05104,634
04 Mar 20257.90-0.30-3.66%7.837.9964,296
03 Mar 20258.20-0.01-0.06%8.208.44104,479
28 Feb 20258.2050.070.92%8.168.2472,179
27 Feb 20258.13-0.17-2.05%8.138.19241,168
26 Feb 20258.30-0.05-0.60%8.218.38544,574
25 Feb 20258.350.638.16%8.2958.44131,641
24 Feb 20257.72-0.05-0.64%7.727.8294,480
21 Feb 20257.77-0.16-2.02%7.777.8750,018
20 Feb 20257.93-0.02-0.25%7.917.9667,387
19 Feb 20257.95-0.27-3.28%7.938.0539,810
18 Feb 20258.22-0.16-1.91%8.198.302554,164
Download more Galp Energia SA (PK) Historical Data