We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Galp Energia SA (PK) | USOTC:GLPEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.81% | 8.68 | 8.49 | 8.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6875 | 8.59 | 8.668 | 36,639 | 21:23:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.61 | 0.09 | 1.06% | 8.528 | 8.65 | 80,789 |
| 02 Dec 2024 | 8.52 | 0.35 | 4.28% | 8.423 | 8.60 | 82,257 |
| 29 Nov 2024 | 8.17 | -0.06 | -0.73% | 8.10 | 8.17 | 22,391 |
| 27 Nov 2024 | 8.23 | -0.16 | -1.91% | 8.20 | 8.26 | 52,530 |
| 26 Nov 2024 | 8.39 | 0.14 | 1.70% | 8.16 | 8.41 | 70,611 |
| 25 Nov 2024 | 8.25 | -0.01 | -0.12% | 8.23 | 8.285 | 69,693 |
| 22 Nov 2024 | 8.26 | 0.11 | 1.35% | 8.127 | 8.26 | 53,933 |
| 21 Nov 2024 | 8.15 | -0.03 | -0.37% | 8.13 | 8.205 | 81,265 |
| 20 Nov 2024 | 8.18 | -0.06 | -0.73% | 8.15 | 8.197 | 43,056 |
| 19 Nov 2024 | 8.24 | -0.07 | -0.84% | 8.20 | 8.26 | 79,604 |
| 18 Nov 2024 | 8.31 | 0.10 | 1.22% | 8.27 | 8.31 | 93,833 |
| 15 Nov 2024 | 8.21 | 0.15 | 1.86% | 8.1518 | 8.24 | 78,355 |
| 14 Nov 2024 | 8.06 | -0.03 | -0.37% | 8.04 | 8.19 | 575,947 |
| 13 Nov 2024 | 8.09 | -0.10 | -1.22% | 8.00 | 8.17 | 179,000 |
| 12 Nov 2024 | 8.19 | -0.17 | -2.03% | 8.13 | 8.2435 | 60,803 |
| 11 Nov 2024 | 8.36 | -0.07 | -0.83% | 8.32 | 8.38 | 80,554 |
| 08 Nov 2024 | 8.43 | -0.18 | -2.09% | 8.36 | 8.52 | 47,692 |
| 07 Nov 2024 | 8.61 | 0.08 | 0.94% | 8.49 | 8.62 | 125,279 |
| 06 Nov 2024 | 8.53 | -0.24 | -2.74% | 8.413 | 8.53 | 91,963 |
| 05 Nov 2024 | 8.77 | 0.03 | 0.34% | 8.72 | 8.80 | 36,977 |
| 04 Nov 2024 | 8.74 | 0.16 | 1.86% | 8.69 | 8.742 | 61,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
