ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galp Energia SA (PK)	USOTC:GLPEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.675	20.22	22.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			84	21:05:03

Galp Energia (PK) (GLPEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	20.675	0.00	0.00%	20.675	20.675	0
26 Jun 2024	20.675	1.33	6.85%	20.675	20.675	391
25 Jun 2024	19.35	0.00	0.00%	19.35	19.35	0
24 Jun 2024	19.35	0.00	0.00%	19.35	19.35	0
21 Jun 2024	19.35	0.00	0.00%	19.35	19.35	0
20 Jun 2024	19.35	0.00	0.00%	19.35	19.35	0
18 Jun 2024	19.35	0.00	0.00%	19.35	19.35	0
17 Jun 2024	19.35	-1.09	-5.33%	19.35	19.35	100
14 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
13 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
12 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
11 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
10 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
07 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
06 Jun 2024	20.44	0.00	0.00%	20.44	20.44	83
05 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
04 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
03 Jun 2024	20.44	0.00	0.00%	20.44	20.44	0
31 May 2024	20.44	0.00	0.00%	20.44	20.44	0
30 May 2024	20.44	0.00	0.00%	20.44	20.44	0
29 May 2024	20.44	0.00	0.00%	20.44	20.44	0
28 May 2024	20.44	0.00	0.00%	20.44	20.44	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.675	20.675	20.675	20.68	391	0.00	0.00%
1 Month	20.44	20.675	19.35	20.41	191	0.235	1.15%
3 Months	17.20	22.64	16.10	20.10	934	3.48	20.20%
6 Months	15.21	22.64	14.92	17.37	1,103	5.47	35.93%
1 Year	12.40	22.64	11.85	16.17	1,074	8.28	66.73%
3 Years	11.00	22.64	8.77	11.41	2,101	9.68	87.95%
5 Years	15.60	22.64	7.9752	11.53	2,643	5.08	32.53%