Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Glow Holdings Inc (PK) (GLOH)
Glow Holdings Inc (PK) (GLOH) Historical

GLOH Glow Holdings Inc (PK)

0.0421

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Glow Holdings Inc (PK)	USOTC:GLOH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0421	0.0027	0.1799

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Glow (PK) (GLOH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0421	0.00	0.00%	0.0421	0.0421	0
02 Jan 2025	0.0421	0.00	0.00%	0.0421	0.0421	0
31 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
30 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
27 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
26 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
24 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
23 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
20 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
19 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
18 Dec 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
17 Dec 2024	0.0421	-0.0089	-17.45%	0.0421	0.0421	4,104
16 Dec 2024	0.051	0.00	0.00%	0.051	0.051	1,000
13 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0
12 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0
11 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0
10 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0
09 Dec 2024	0.051	-0.139	-73.16%	0.051	0.1499	500
06 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0

Download more Glow Holdings Inc (PK) Historical Data

Glow Holdings Inc (PK) (GLOH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1499	0.1499	0.0421	0.0444822	1,868	-0.1078	-71.91%
3 Months	0.028	0.19	0.028	0.0319039	5,368	0.0141	50.36%
6 Months	0.001	0.19	0.001	0.0179581	7,758	0.0411	4,110.00%
1 Year	0.0035	0.19	0.001	0.0176213	5,140	0.0386	1,102.86%
3 Years	0.129	0.215	0.0002	0.0325637	2,350	-0.0869	-67.36%
5 Years	0.036052	0.38	0.0002	0.1009468	4,811	0.00605	16.78%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions