We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Corporation (QB) | USOTC:GLNS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.406 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:42:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 16 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 08 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 05 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 03 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 02 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 01 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 28 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.51 | 1.55 | 0.51 | 1.34 | 1,703 | 0.49 | 96.08% |
| 1 Year | 0.51 | 1.55 | 0.3239 | 0.6259423 | 2,790 | 0.49 | 96.08% |
| 3 Years | 2.50 | 2.99 | 0.3239 | 0.7695867 | 1,265 | -1.50 | -60.00% |
| 5 Years | 0.60 | 3.49 | 0.1725 | 0.8528175 | 1,417 | 0.40 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
