We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Chainlink Trust (QX) | USOTC:GLNK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.50 | 35.33% | 124.50 | 104.54 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.15 | 96.18 | 96.18 | 11,636 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 124.50 | 32.50 | 35.33% | 96.18 | 125.15 | 11,636 |
| 02 Jan 2025 | 92.00 | 7.53 | 8.91% | 92.00 | 108.58 | 4,208 |
| 31 Dec 2024 | 84.47 | -7.53 | -8.18% | 84.47 | 98.00 | 3,876 |
| 30 Dec 2024 | 92.00 | -1.00 | -1.08% | 91.10 | 113.17 | 4,156 |
| 27 Dec 2024 | 93.00 | -15.75 | -14.48% | 83.155 | 106.00 | 6,308 |
| 26 Dec 2024 | 108.75 | -9.45 | -7.99% | 108.75 | 120.00 | 1,068 |
| 24 Dec 2024 | 118.20 | 15.20 | 14.76% | 118.20 | 118.20 | 594 |
| 23 Dec 2024 | 103.00 | -23.00 | -18.25% | 103.00 | 129.50 | 3,633 |
| 20 Dec 2024 | 126.00 | 16.00 | 14.55% | 100.01 | 127.99 | 5,717 |
| 19 Dec 2024 | 110.00 | 7.50 | 7.32% | 100.00 | 123.39 | 8,003 |
| 18 Dec 2024 | 102.50 | -20.50 | -16.67% | 102.50 | 121.60 | 4,199 |
| 17 Dec 2024 | 123.00 | -27.00 | -18.00% | 88.52 | 150.99 | 12,940 |
| 16 Dec 2024 | 150.00 | 13.00 | 9.49% | 140.9027 | 160.98 | 10,413 |
| 13 Dec 2024 | 137.00 | 25.09 | 22.42% | 109.55 | 137.00 | 10,517 |
| 12 Dec 2024 | 111.91 | 16.42 | 17.20% | 99.27 | 135.00 | 17,664 |
| 11 Dec 2024 | 95.49 | 14.98 | 18.61% | 82.99 | 97.77 | 5,159 |
| 10 Dec 2024 | 80.51 | -6.01 | -6.95% | 73.205 | 84.02 | 7,891 |
| 09 Dec 2024 | 86.52 | -8.08 | -8.54% | 86.52 | 97.99 | 5,704 |
| 06 Dec 2024 | 94.60 | 4.60 | 5.11% | 90.00 | 99.03 | 4,675 |
| 05 Dec 2024 | 90.00 | -4.30 | -4.56% | 89.80 | 100.20 | 9,642 |
| 04 Dec 2024 | 94.30 | -1.95 | -2.03% | 94.00 | 102.00 | 14,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.10 | 125.15 | 83.155 | 90.77 | 4,637 | 19.40 | 18.46% |
| 1 Month | 90.00 | 160.98 | 73.205 | 110.60 | 6,485 | 34.50 | 38.33% |
| 3 Months | 63.50 | 160.98 | 27.82 | 78.11 | 6,349 | 61.00 | 96.06% |
| 6 Months | 86.55 | 160.98 | 27.005 | 74.28 | 4,021 | 37.95 | 43.85% |
| 1 Year | 60.01 | 219.99 | 27.005 | 87.35 | 3,997 | 64.49 | 107.47% |
| 3 Years | 8.00 | 219.99 | 5.05 | 62.84 | 2,818 | 116.50 | 1,456.25% |
| 5 Years | 8.00 | 219.99 | 5.05 | 62.84 | 2,818 | 116.50 | 1,456.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
