We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Chainlink Trust (QX) | USOTC:GLNK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 4.12% | 33.33 | 30.25 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.75 | 32.18 | 32.28 | 4,373 | 20:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.33 | 1.32 | 4.12% | 32.18 | 33.75 | 4,373 |
| 18 Mar 2025 | 32.01 | -4.74 | -12.90% | 29.26 | 36.75 | 8,514 |
| 17 Mar 2025 | 36.75 | 6.79 | 22.67% | 31.695 | 36.75 | 6,169 |
| 14 Mar 2025 | 29.959 | 0.96 | 3.31% | 29.50 | 37.52 | 11,482 |
| 13 Mar 2025 | 29.00 | 1.50 | 5.45% | 22.40 | 31.7484 | 26,542 |
| 12 Mar 2025 | 27.50 | -1.00 | -3.51% | 26.4768 | 29.12 | 4,180 |
| 11 Mar 2025 | 28.50 | 1.00 | 3.64% | 25.95 | 30.50 | 7,307 |
| 10 Mar 2025 | 27.50 | -5.49 | -16.64% | 22.40 | 30.11 | 13,271 |
| 07 Mar 2025 | 32.99 | 2.50 | 8.20% | 29.50 | 34.20 | 6,041 |
| 06 Mar 2025 | 30.49 | 0.99 | 3.36% | 30.49 | 34.275 | 4,615 |
| 05 Mar 2025 | 29.50 | -2.50 | -7.81% | 28.01 | 32.50 | 9,411 |
| 04 Mar 2025 | 32.00 | 3.72 | 13.15% | 25.00 | 34.35 | 15,098 |
| 03 Mar 2025 | 28.28 | 0.89 | 3.25% | 26.00 | 34.795 | 25,723 |
| 28 Feb 2025 | 27.39 | 0.39 | 1.44% | 24.165 | 27.50 | 58,727 |
| 27 Feb 2025 | 27.00 | -6.24 | -18.77% | 27.00 | 33.10 | 39,988 |
| 26 Feb 2025 | 33.24 | -5.06 | -13.21% | 32.60 | 37.49 | 13,654 |
| 25 Feb 2025 | 38.30 | -2.96 | -7.17% | 34.00 | 38.50 | 27,789 |
| 24 Feb 2025 | 41.26 | -7.74 | -15.80% | 37.60 | 47.485 | 20,503 |
| 21 Feb 2025 | 49.00 | -9.60 | -16.38% | 39.00 | 59.00 | 39,591 |
| 20 Feb 2025 | 58.60 | -1.66 | -2.75% | 58.60 | 63.10 | 8,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 37.52 | 22.40 | 30.37 | 11,377 | 5.08 | 17.98% |
| 1 Month | 64.80 | 65.95 | 22.40 | 33.75 | 17,534 | -31.47 | -48.56% |
| 3 Months | 120.00 | 127.49 | 22.40 | 50.00 | 9,913 | -86.67 | -72.23% |
| 6 Months | 52.06 | 160.98 | 22.40 | 60.59 | 7,548 | -18.73 | -35.98% |
| 1 Year | 101.00 | 160.98 | 22.40 | 68.40 | 4,894 | -67.67 | -67.00% |
| 3 Years | 8.00 | 219.99 | 5.05 | 59.25 | 3,447 | 25.33 | 316.63% |
| 5 Years | 8.00 | 219.99 | 5.05 | 59.25 | 3,447 | 25.33 | 316.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
