![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Glacier Media Inc (PK) | USOTC:GLMFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0746 | 0.05 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0 |
27 Jun 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0 |
26 Jun 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0 |
25 Jun 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0 |
24 Jun 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0 |
21 Jun 2024 | 0.0746 | 0.00655 | 9.63% | 0.0676 | 0.0746 | 18,634 |
20 Jun 2024 | 0.06805 | 0.00845 | 14.18% | 0.06805 | 0.06805 | 126 |
18 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
17 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
14 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
13 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
12 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
11 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
10 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
07 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
06 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
05 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
04 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
03 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06805 | 0.0746 | 0.0676 | 0.074556 | 9,380 | 0.00655 | 9.63% |
3 Months | 0.0761 | 0.0761 | 0.0596 | 0.0733865 | 5,096 | -0.0015 | -1.97% |
6 Months | 0.10 | 0.1159 | 0.0596 | 0.0801781 | 2,883 | -0.0254 | -25.40% |
1 Year | 0.10 | 0.12 | 0.0596 | 0.0872525 | 10,442 | -0.0254 | -25.40% |
3 Years | 0.349 | 0.37656 | 0.0596 | 0.2986505 | 39,043 | -0.2744 | -78.62% |
5 Years | 0.49 | 0.591 | 0.0596 | 0.3311374 | 29,206 | -0.4154 | -84.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions