We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Globalink Investment Inc (PK) | USOTC:GLLIW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0067 | 0.0072 | 0.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:55:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 04 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 03 Feb 2025 | 0.0067 | -0.0033 | -33.00% | 0.0067 | 0.0067 | 1,847 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 21,000 |
| 14 Jan 2025 | 0.01 | 0.0052 | 108.34% | 0.01 | 0.01 | 12,825 |
| 13 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 10 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 08 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 07 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 06 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
