ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLLIR Globalink Investment Inc (PK)

0.0401
0.00 (0.00%)
Last Updated: 13:30:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Globalink Investment Inc (PK) USOTC:GLLIR OTCMarkets Right
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0401 0.0401 0.23
High Price Low Price Open Price Traded Last Trade
0.00 13:30:01

Globalink Investment (PK) (GLLIR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20250.0401-0.0279-41.03%0.04010.040125,909
25 Mar 20250.0680.000.00%0.0680.0680
24 Mar 20250.0680.000.00%0.0680.0680
21 Mar 20250.0680.000.00%0.0680.0680
20 Mar 20250.0680.000.00%0.0680.0680
19 Mar 20250.0680.000.00%0.0680.0680
18 Mar 20250.0680.000.00%0.0680.0680
17 Mar 20250.0680.000.00%0.0680.0680
14 Mar 20250.0680.00121.80%0.06680.06890,000
13 Mar 20250.06680.0368122.67%0.05890.066855,100
12 Mar 20250.030.000.00%0.030.030
11 Mar 20250.030.000.00%0.030.0350,000
10 Mar 20250.030.000.00%0.030.030
07 Mar 20250.030.000.00%0.030.030
06 Mar 20250.030.000.00%0.030.030
05 Mar 20250.030.000.00%0.030.030
04 Mar 20250.030.000.00%0.030.030
03 Mar 20250.030.000.00%0.030.030
28 Feb 20250.030.000.00%0.030.030
27 Feb 20250.030.000.00%0.030.030
Download more Globalink Investment Inc (PK) Historical Data