ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLLIR Globalink Investment Inc (PK)

0.068
0.0012 (1.80%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Globalink Investment Inc (PK) USOTC:GLLIR OTCMarkets Right
  Price Change % Change Price Bid Price Offer Price
  0.0012 1.80% 0.068 0.03 0.23
High Price Low Price Open Price Traded Last Trade
0.068 0.0668 0.0668 90,000 16:37:29

Globalink Investment (PK) (GLLIR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.0680.00121.80%0.06680.06890,000
13 Mar 20250.06680.0368122.67%0.05890.066855,100
12 Mar 20250.030.000.00%0.030.030
11 Mar 20250.030.000.00%0.030.0350,000
10 Mar 20250.030.000.00%0.030.030
07 Mar 20250.030.000.00%0.030.030
06 Mar 20250.030.000.00%0.030.030
05 Mar 20250.030.000.00%0.030.030
04 Mar 20250.030.000.00%0.030.030
03 Mar 20250.030.000.00%0.030.030
28 Feb 20250.030.000.00%0.030.030
27 Feb 20250.030.000.00%0.030.030
26 Feb 20250.030.000.00%0.030.030
25 Feb 20250.030.000.00%0.030.030
24 Feb 20250.030.000.00%0.030.030
21 Feb 20250.030.000.00%0.030.030
20 Feb 20250.030.000.00%0.030.030
19 Feb 20250.030.000.00%0.030.030
18 Feb 20250.030.007935.75%0.030.03100,000
Download more Globalink Investment Inc (PK) Historical Data