Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Globalink Investment Inc (PK) (GLLIR)
Globalink Investment Inc (PK) (GLLIR) Historical

GLLIR Globalink Investment Inc (PK)

0.068

0.0012 (1.80%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Globalink Investment Inc (PK)	USOTC:GLLIR	OTCMarkets	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0012	1.80%	0.068	0.03	0.23

High Price	Low Price	Open Price	Traded	Last Trade
0.068	0.0668	0.0668	90,000	16:37:29

Globalink Investment (PK) (GLLIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.068	0.0012	1.80%	0.0668	0.068	90,000
13 Mar 2025	0.0668	0.0368	122.67%	0.0589	0.0668	55,100
12 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
11 Mar 2025	0.03	0.00	0.00%	0.03	0.03	50,000
10 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
07 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
06 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
05 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
04 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
28 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
27 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
26 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
25 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
24 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
21 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
20 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
19 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
18 Feb 2025	0.03	0.0079	35.75%	0.03	0.03	100,000

Download more Globalink Investment Inc (PK) Historical Data

Globalink Investment (PK)

Andritz Ag Graz (PK)

Performant Healthcare

SSGA SPDR ETFS Europe I (PK)

Carindale Property

BlackRock Asset Manageme...

Edel SE & Co KGaA

Ark Israel Innovative Te...

MTU Aero Engines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions