ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,449.075
1.22%
Brent Oil
84.175
0.69%
Bitcoin
67,041.51
1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Dining Inc (CE) (GLLDF)

  7. Global Dining Inc (CE) (GLLDF) Historical

GLLDF Global Dining Inc (CE)

2.63
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Dining Inc (CE) USOTC:GLLDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.63
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Global Dining (CE) (GLLDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242.630.000.00%2.632.630
16 May 20242.630.000.00%2.632.630
15 May 20242.630.000.00%2.632.630
14 May 20242.630.000.00%2.632.630
13 May 20242.630.000.00%2.632.630
10 May 20242.630.000.00%2.632.630
09 May 20242.630.000.00%2.632.630
08 May 20242.630.000.00%2.632.630
07 May 20242.630.000.00%2.632.630
06 May 20242.630.000.00%2.632.630
03 May 20242.630.000.00%2.632.630
02 May 20242.630.000.00%2.632.630
01 May 20242.630.000.00%2.632.630
Download more Global Dining Inc (CE) Historical Data

Global Dining Inc (CE) (GLLDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years2.632.632.632.631000.000.00%
5 Years2.632.632.632.631000.000.00%

Your Recent History

USOTC
GLLDF
Global Dining (CE)
TSXV
ABCN
NASDAQ
INOV
Inovalon
BOV
R1IN34
Realty Incomdrn
USOTC
BIEL
Bioelectronics (PK)
NYSE
FPAC.U
Far Peak Acquisition
LSE
HSBA
Hsbc
NYSE
NOK
Nokia
ASX
FCL
FINEOS
USOTC
MSAH
Man Shing Agricultural (PK)
NYSE
DUK-A
Duke Energy
TSX
ZBI
BMO Canadian Bank Income...
BOV
V1OD34M
Vodafone
USOTC
SWDBY
Swedbank A B (PK)
LSE
EPIC
Ediston Property Investm...
AMEX
DIT
AMCON Distributing
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved