Panther Minerals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Panther Minerals Inc (PK)	USOTC:GLIOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.032	0.03	0.0384

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Panther Minerals (PK) (GLIOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
10 Dec 2024	0.032	0.002	6.67%	0.02785	0.032	13,000
09 Dec 2024	0.03	-0.0023	-7.12%	0.02855	0.03	13,553
06 Dec 2024	0.0323	-0.0059	-15.45%	0.03	0.03285	66,000
05 Dec 2024	0.0382	0.0082	27.33%	0.0382	0.0382	6,378
04 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
03 Dec 2024	0.03	0.0001	0.33%	0.03	0.0347	2,000
02 Dec 2024	0.0299	-0.0025	-7.72%	0.0299	0.0326	11,808
29 Nov 2024	0.0324	0.00	0.00%	0.0324	0.0324	0
27 Nov 2024	0.0324	0.00	0.00%	0.0324	0.0324	0
26 Nov 2024	0.0324	0.00	0.00%	0.0324	0.0324	0
25 Nov 2024	0.0324	-0.0189	-36.84%	0.0324	0.0325	13,278
22 Nov 2024	0.0513	0.0152	42.11%	0.033	0.0513	14,000
21 Nov 2024	0.0361	0.00	0.00%	0.0361	0.0361	0
20 Nov 2024	0.0361	-0.0039	-9.75%	0.0308	0.04105	75,350
19 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
15 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
14 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
13 Nov 2024	0.04	-0.0078	-16.32%	0.04	0.04125	4,000
12 Nov 2024	0.0478	0.00652	15.79%	0.0478	0.0478	1,020

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0382	0.0382	0.02785	0.0323259	24,733	-0.0062	-16.23%
1 Month	0.04125	0.0513	0.02785	0.0348258	21,937	-0.00925	-22.42%
3 Months	0.1265	0.1458	0.02785	0.0905315	22,251	-0.0945	-74.70%
6 Months	0.3484	0.9767	0.02785	0.1588546	20,787	-0.3164	-90.82%
1 Year	0.045	0.9767	0.023	0.154912	18,113	-0.013	-28.89%
3 Years	0.671	1.053	0.023	0.3669172	16,240	-0.639	-95.23%
5 Years	4.279	5.235	0.023	1.49	20,728	-4.25	-99.25%