Panther Minerals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Panther Minerals Inc (PK)	USOTC:GLIOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3484	0.0011	0.8209

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Panther Minerals (PK) (GLIOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.3484	0.00	0.00%	0.3484	0.3484	0
17 Jun 2024	0.3484	0.00	0.00%	0.3484	0.3484	0
14 Jun 2024	0.3484	0.00	0.00%	0.3484	0.3484	0
13 Jun 2024	0.3484	0.00	0.00%	0.3484	0.3484	0
12 Jun 2024	0.3484	-0.0127	-3.52%	0.3484	0.3484	150
11 Jun 2024	0.3611	0.00	0.00%	0.3611	0.3611	0
10 Jun 2024	0.3611	0.00	0.00%	0.3611	0.3611	0
07 Jun 2024	0.3611	0.00	0.00%	0.3611	0.3611	0
06 Jun 2024	0.3611	0.00	0.00%	0.3611	0.3611	0
05 Jun 2024	0.3611	0.00	0.00%	0.3611	0.3611	0
04 Jun 2024	0.3611	0.0848	30.69%	0.3611	0.80	200
03 Jun 2024	0.2763	0.00	0.00%	0.2763	0.2763	0
31 May 2024	0.2763	0.00	0.00%	0.2763	0.2763	0
30 May 2024	0.2763	0.0154	5.90%	0.2763	0.2763	1,307
29 May 2024	0.2609	0.1012	63.37%	0.2609	0.2609	550
28 May 2024	0.1597	0.00	0.00%	0.1597	0.1597	0
24 May 2024	0.1597	0.00	0.00%	0.1597	0.1597	0
23 May 2024	0.1597	0.00	0.00%	0.1597	0.1597	0
22 May 2024	0.1597	0.00	0.00%	0.1597	0.1597	0
21 May 2024	0.1597	0.00	0.00%	0.1597	0.1597	0
20 May 2024	0.1597	0.00	0.00%	0.1597	0.1597	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3484	0.3484	0.3484	0.3484	150	0.00	0.00%
1 Month	0.2609	0.80	0.2609	0.2850472	552	0.0875	33.54%
3 Months	0.1824	0.80	0.1597	0.2253286	663	0.166	91.01%
6 Months	0.306	0.80	0.031	0.0963579	4,135	0.0424	13.86%
1 Year	0.617	0.80	0.023	0.2596494	7,554	-0.2686	-43.53%
3 Years	1.268	1.27	0.023	0.659466	15,619	-0.9196	-72.52%
5 Years	4.279	5.235	0.023	1.82	21,103	-3.93	-91.86%