ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,199.65
0.44%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,323.975
-0.06%
Brent Oil
85.345
0.28%
Bitcoin
62,801.21
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lithium Lion Metals Inc (PK) (GLIOD)

  7. Lithium Lion Metals Inc (PK) (GLIOD) Historical

GLIOD Lithium Lion Metals Inc (PK)

0.1017
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lithium Lion Metals Inc (PK) USOTC:GLIOD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1017 0.0211 0.4278
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Lithium Lion Metals (PK) (GLIOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.10170.000.00%0.10170.10170
27 Jun 20240.10170.000.00%0.10170.10170
26 Jun 20240.10170.000.00%0.10170.10170
25 Jun 20240.10170.000.00%0.10170.10170
24 Jun 20240.10170.000.00%0.10170.10170
21 Jun 20240.10170.000.00%0.10170.10170
20 Jun 20240.10170.000.00%0.10170.10170
18 Jun 20240.10170.000.00%0.10170.10170
17 Jun 20240.10170.000.00%0.10170.10170
14 Jun 20240.10170.000.00%0.10170.10170
13 Jun 20240.10170.000.00%0.10170.10170
12 Jun 20240.10170.000.00%0.10170.10170
11 Jun 20240.10170.000.00%0.10170.10170
10 Jun 20240.10170.000.00%0.10170.10170
07 Jun 20240.10170.000.00%0.10170.10170
06 Jun 20240.10170.000.00%0.10170.10170
05 Jun 20240.10170.000.00%0.10170.10170
04 Jun 20240.10170.000.00%0.10170.10170
03 Jun 20240.10170.000.00%0.10170.10170
Download more Lithium Lion Metals Inc (PK) Historical Data

Lithium Lion Metals Inc (PK) (GLIOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.10170.10170.10170.10172,7580.000.00%
1 Year0.10170.10170.10170.10172,7580.000.00%
3 Years0.10170.10170.10170.10172,7580.000.00%
5 Years0.10170.10170.10170.10172,7580.000.00%

Your Recent History

USOTC
GLIOD
Lithium Lion Metals (PK)
ASX
EDEOC
Eden Innovations
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved