We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GLG Life Tech Corporation (PK) | USOTC:GLGLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0111 | 0.0018 | 0.034 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
30 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
29 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
26 Apr 2024 | 0.0111 | -0.0229 | -67.35% | 0.0111 | 0.0111 | 1,500 |
25 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
24 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
23 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
22 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
19 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
17 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
16 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
15 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
12 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
11 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
10 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
09 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
08 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
05 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
04 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 19,025 |
03 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
02 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,500 | 0.00 | 0.00% |
1 Month | 0.034 | 0.034 | 0.0111 | 0.0323264 | 10,263 | -0.0229 | -67.35% |
3 Months | 0.01 | 0.035 | 0.01 | 0.03181 | 20,866 | 0.0011 | 11.00% |
6 Months | 0.0204 | 0.035 | 0.01 | 0.0283427 | 20,773 | -0.0093 | -45.59% |
1 Year | 0.022 | 0.0381 | 0.0017 | 0.0290377 | 18,618 | -0.0109 | -49.55% |
3 Years | 0.312215 | 0.40 | 0.0017 | 0.0917831 | 20,418 | -0.30112 | -96.44% |
5 Years | 0.296 | 0.40 | 0.0017 | 0.1450765 | 15,907 | -0.2849 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions