We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | USOTC:GLGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -1.54% | 0.9925 | 0.9453 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.98 | 0.99 | 27,530 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9925 | -0.0155 | -1.54% | 0.98 | 1.01 | 27,530 |
| 30 Jan 2025 | 1.008 | -0.02 | -2.14% | 1.00 | 1.0127 | 37,229 |
| 29 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.01 | 1.05 | 24,808 |
| 28 Jan 2025 | 1.03 | 0.02 | 1.98% | 1.00 | 1.03 | 11,672 |
| 27 Jan 2025 | 1.01 | -0.01 | -0.98% | 0.97975 | 1.03 | 19,410 |
| 24 Jan 2025 | 1.02 | -0.02 | -1.92% | 0.891024 | 1.05 | 90,756 |
| 23 Jan 2025 | 1.04 | -0.01 | -0.95% | 1.04 | 1.07 | 105,870 |
| 22 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 43,396 |
| 21 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.035 | 1.05 | 70,712 |
| 17 Jan 2025 | 1.05 | 0.01 | 0.96% | 1.035 | 1.05 | 7,047 |
| 16 Jan 2025 | 1.04 | 0.01 | 0.97% | 1.01 | 1.0425 | 17,644 |
| 15 Jan 2025 | 1.03 | 0.01 | 0.98% | 0.94376 | 1.03 | 194,277 |
| 14 Jan 2025 | 1.02 | -0.01 | -0.97% | 1.01 | 1.0475 | 9,874 |
| 13 Jan 2025 | 1.03 | 0.02 | 1.98% | 1.03 | 1.095 | 27,243 |
| 10 Jan 2025 | 1.01 | 0.01 | 1.00% | 1.01 | 1.05 | 2,006 |
| 08 Jan 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.07 | 38,043 |
| 07 Jan 2025 | 1.01 | -0.07 | -6.48% | 1.01 | 1.07 | 10,499 |
| 06 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 9,941 |
| 03 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.055 | 1.08 | 2,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.891024 | 1.02 | 36,775 | -0.0575 | -5.48% |
| 1 Month | 1.055 | 1.095 | 0.891024 | 1.03 | 40,141 | -0.0625 | -5.92% |
| 3 Months | 1.00 | 1.095 | 0.89 | 1.01 | 22,196 | -0.0075 | -0.75% |
| 6 Months | 1.382 | 1.98 | 0.89 | 1.16 | 21,091 | -0.3895 | -28.18% |
| 1 Year | 1.13 | 2.35 | 0.89 | 1.20 | 20,735 | -0.1375 | -12.17% |
| 3 Years | 0.8565 | 2.35 | 0.43 | 1.02 | 17,574 | 0.136 | 15.88% |
| 5 Years | 0.51 | 2.35 | 0.297 | 0.9769558 | 20,919 | 0.4825 | 94.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
