Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GoGold Resources Inc (QX) (GLGDF)
GoGold Resources Inc (QX) (GLGDF) Historical

GLGDF GoGold Resources Inc (QX)

0.911385

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GoGold Resources Inc (QX)	USOTC:GLGDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.911385	0.8865	0.9418

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:40

GoGold Resources (QX) (GLGDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.911385	0.00119	0.13%	0.911385	0.9314	33,829
27 Nov 2024	0.9102	0.0051	0.56%	0.9083	0.9192	130,580
26 Nov 2024	0.9051	-0.01879	-2.03%	0.9001	0.925	64,992
25 Nov 2024	0.92389	-0.0174	-1.85%	0.899	0.9282	184,075
22 Nov 2024	0.94129	0.01531	1.65%	0.92	0.9472	70,158
21 Nov 2024	0.92598	-0.00406	-0.44%	0.92	0.9425	59,863
20 Nov 2024	0.93004	0.00054	0.06%	0.925	0.94485	119,619
19 Nov 2024	0.9295	0.0109	1.19%	0.8975	0.947125	349,081
18 Nov 2024	0.9186	0.0586	6.81%	0.9045	0.93151	213,079
15 Nov 2024	0.86	-0.0326	-3.65%	0.847625	0.9288	245,267
14 Nov 2024	0.8926	0.00703	0.79%	0.8813	0.9097	156,846
13 Nov 2024	0.88557	-0.04378	-4.71%	0.8818	0.9327	152,018
12 Nov 2024	0.92935	-0.01947	-2.05%	0.905	0.945	121,014
11 Nov 2024	0.94882	-0.05208	-5.20%	0.922	1.05	218,867
08 Nov 2024	1.0009	-0.05	-4.68%	0.9859	1.03	155,713
07 Nov 2024	1.05	0.02	1.94%	1.03	1.065	131,854
06 Nov 2024	1.03	-0.04	-3.74%	0.9647	1.07	184,233
05 Nov 2024	1.07	0.00	0.00%	1.07	1.111	67,630
04 Nov 2024	1.07	-0.03	-2.28%	1.06	1.095	135,436

Download more GoGold Resources Inc (QX) Historical Data

GoGold Resources Inc (QX) (GLGDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.899	0.9314	0.899	0.91559	103,369	0.01239	1.38%
1 Month	1.08	1.111	0.847625	0.9443016	147,061	-0.16862	-15.61%
3 Months	0.77	1.3327	0.73	1.04	174,197	0.14139	18.36%
6 Months	1.1858	1.3327	0.73	1.02	177,947	-0.27442	-23.14%
1 Year	1.14	1.3327	0.703	1.00	157,525	-0.22862	-20.05%
3 Years	2.4661	2.82	0.703	1.32	107,206	-1.55	-63.04%
5 Years	0.49	3.07	0.265	1.44	115,674	0.42139	86.00%

GoGold Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions