ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galenfeha Inc (PK)	USOTC:GLFH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:28

Galenfeha (PK) (GLFH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.02	-0.003	-13.04%	0.02	0.02	80,000
01 May 2024	0.023	-0.00375	-14.02%	0.023	0.026	25,000
30 Apr 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
29 Apr 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
26 Apr 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
25 Apr 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
24 Apr 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
23 Apr 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
22 Apr 2024	0.02675	0.00	0.00%	0.02675	0.02675	0
19 Apr 2024	0.02675	0.00075	2.88%	0.02675	0.03	28,000
18 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0
17 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0
16 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0
15 Apr 2024	0.026	0.0005	1.96%	0.026	0.026	2,500
12 Apr 2024	0.0255	0.0005	2.00%	0.0255	0.0255	9,500
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
08 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.02	0.0207143	52,500	-0.006	-23.08%
1 Month	0.0255	0.03	0.02	0.0222845	29,000	-0.0055	-21.57%
3 Months	0.029	0.0499	0.02	0.0282465	28,649	-0.009	-31.03%
6 Months	0.016	0.08	0.015	0.0329277	26,571	0.004	25.00%
1 Year	0.0201	0.08	0.0012	0.0231653	29,262	-0.0001	-0.50%
3 Years	0.06	0.189	0.0012	0.0844931	68,630	-0.04	-66.67%
5 Years	0.015	0.189	0.0012	0.054798	84,122	0.005	33.33%