We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galenfeha Inc (PK) | USOTC:GLFH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.016 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 26 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Dec 2024 | 0.035 | -10.47 | -99.67% | 0.035 | 0.035 | 0 |
| 20 Dec 2024 | 10.50 | 2.25 | 27.27% | 7.50 | 10.50 | 112 |
| 19 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 18 Dec 2024 | 8.25 | -2.25 | -21.43% | 8.25 | 8.25 | 6 |
| 17 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 16 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 13 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 12 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 11 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 10 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 09 Dec 2024 | 10.50 | 2.10 | 25.00% | 7.50 | 10.50 | 122 |
| 06 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 05 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 04 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 03 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 02 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 29 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 10.50 | 7.50 | 10.50 | 33,697 | -7.47 | -99.53% |
| 1 Month | 7.50 | 10.50 | 7.50 | 10.44 | 24,119 | -7.47 | -99.53% |
| 3 Months | 12.483 | 17.70 | 5.34 | 12.59 | 109,348 | -12.45 | -99.72% |
| 6 Months | 11.55 | 17.70 | 4.53 | 12.38 | 60,524 | -11.52 | -99.70% |
| 1 Year | 13.50 | 24.00 | 0.39 | 11.59 | 47,216 | -13.47 | -99.74% |
| 3 Years | 24.93 | 30.75 | 0.36 | 12.56 | 38,227 | -24.90 | -99.86% |
| 5 Years | 7.3065 | 56.70 | 0.36 | 17.61 | 75,864 | -7.27 | -99.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
