We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Data Plc (PK) | USOTC:GLDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 1.42 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 02 Dec 2024 | 3.00 | 0.46 | 18.11% | 3.00 | 3.00 | 700 |
| 29 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 27 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 26 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 25 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 22 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 21 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 20 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 19 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 18 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 15 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 14 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 13 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 12 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0 |
| 11 Nov 2024 | 2.54 | 0.44 | 20.95% | 2.54 | 2.54 | 500 |
| 08 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 07 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 06 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 05 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 04 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 700 | 0.00 | 0.00% |
| 1 Month | 2.54 | 3.00 | 2.54 | 2.81 | 600 | 0.46 | 18.11% |
| 3 Months | 2.70 | 3.00 | 2.10 | 2.71 | 267 | 0.30 | 11.11% |
| 6 Months | 3.30 | 3.30 | 2.10 | 2.82 | 1,605 | -0.30 | -9.09% |
| 1 Year | 3.00 | 3.30 | 2.00 | 2.32 | 14,812 | 0.00 | 0.00% |
| 3 Years | 182.00 | 182.00 | 2.00 | 2.76 | 14,319 | -179.00 | -98.35% |
| 5 Years | 182.00 | 182.00 | 2.00 | 2.76 | 14,319 | -179.00 | -98.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
