We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glencore Xstrata PLC (PK) | USOTC:GLCNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.22% | 5.73 | 5.60 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.67 | 5.77 | 6,497 | 21:05:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.73 | -0.13 | -2.22% | 5.67 | 5.80 | 6,497 |
| 01 May 2024 | 5.86 | -0.04 | -0.68% | 5.768 | 5.8825 | 3,230 |
| 30 Apr 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.90 | 316 |
| 29 Apr 2024 | 5.92 | 0.03 | 0.42% | 5.87 | 5.9711 | 18,735 |
| 26 Apr 2024 | 5.895 | 0.00 | 0.08% | 5.82 | 5.95 | 53,857 |
| 25 Apr 2024 | 5.89 | 0.00 | -0.03% | 5.825 | 5.9775 | 3,160 |
| 24 Apr 2024 | 5.892 | 0.16 | 2.83% | 5.85 | 5.892 | 31,692 |
| 23 Apr 2024 | 5.73 | -0.16 | -2.72% | 5.73 | 5.92 | 13,290 |
| 22 Apr 2024 | 5.89 | 0.01 | 0.26% | 5.85 | 5.90 | 2,011 |
| 19 Apr 2024 | 5.875 | -0.08 | -1.26% | 5.87 | 5.90 | 4,692 |
| 18 Apr 2024 | 5.95 | 0.10 | 1.71% | 5.88 | 6.01 | 7,100 |
| 17 Apr 2024 | 5.85 | 0.02 | 0.41% | 5.83 | 5.905 | 101,631 |
| 16 Apr 2024 | 5.826 | -0.14 | -2.31% | 5.79 | 5.87 | 167,121 |
| 15 Apr 2024 | 5.964 | -0.04 | -0.60% | 5.91 | 6.05 | 66,178 |
| 12 Apr 2024 | 6.00 | 0.11 | 1.87% | 5.96 | 6.08 | 115,239 |
| 11 Apr 2024 | 5.89 | 0.00 | 0.08% | 5.75 | 5.89 | 29,560 |
| 10 Apr 2024 | 5.885 | -0.13 | -2.16% | 5.82 | 5.91 | 7,615 |
| 09 Apr 2024 | 6.015 | 0.09 | 1.60% | 5.99 | 6.06 | 71,983 |
| 08 Apr 2024 | 5.92 | 0.13 | 2.32% | 5.86 | 5.926 | 274,070 |
| 05 Apr 2024 | 5.786 | -0.06 | -1.09% | 5.76 | 5.815 | 65,038 |
| 04 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.84 | 5.94 | 129,411 |
| 03 Apr 2024 | 5.85 | 0.26 | 4.56% | 5.65 | 5.85 | 73,882 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.825 | 5.9775 | 5.67 | 5.90 | 15,860 | -0.095 | -1.63% |
| 1 Month | 5.88 | 6.08 | 5.67 | 5.90 | 58,296 | -0.15 | -2.55% |
| 3 Months | 5.02 | 6.08 | 4.658 | 5.38 | 111,354 | 0.71 | 14.14% |
| 6 Months | 5.35 | 6.09 | 4.658 | 5.46 | 76,187 | 0.38 | 7.10% |
| 1 Year | 5.88 | 6.25 | 4.658 | 5.50 | 54,249 | -0.15 | -2.55% |
| 3 Years | 4.05 | 7.1962 | 3.98 | 5.55 | 52,450 | 1.68 | 41.48% |
| 5 Years | 3.83 | 7.1962 | 1.293 | 4.19 | 58,489 | 1.90 | 49.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
