Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Globex Mining Enterprises Inc (QX) (GLBXF)
Globex Mining Enterprises Inc (QX) (GLBXF) Historical

GLBXF Globex Mining Enterprises Inc (QX)

0.6865

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Globex Mining Enterprises Inc (QX)	USOTC:GLBXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6865	0.5095	0.8858

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:48:01

Globex Mining Enterprises (QX) (GLBXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.6865	-0.0275	-3.85%	0.6865	0.72	2,350
27 Jun 2024	0.714	0.029	4.23%	0.7079	0.714	1,850
26 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0
25 Jun 2024	0.685	-0.0091	-1.31%	0.6831	0.685	7,022
24 Jun 2024	0.6941	-0.0034	-0.49%	0.685	0.6975	49,550
21 Jun 2024	0.6975	-0.0025	-0.36%	0.6916	0.707175	28,024
20 Jun 2024	0.70	-0.0042	-0.60%	0.6976	0.7015	25,038
18 Jun 2024	0.7042	0.0042	0.60%	0.7042	0.7042	2,500
17 Jun 2024	0.70	0.0034	0.49%	0.70	0.70	15,500
14 Jun 2024	0.6966	0.00	0.00%	0.6966	0.6966	0
13 Jun 2024	0.6966	-0.0001	-0.01%	0.6966	0.6966	200
12 Jun 2024	0.6967	-0.0133	-1.87%	0.6932	0.71	8,000
11 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0
10 Jun 2024	0.71	-0.0082	-1.14%	0.7063	0.7104	2,276
07 Jun 2024	0.7182	-0.0098	-1.35%	0.6964	0.72	12,225
06 Jun 2024	0.728	0.00	0.00%	0.728	0.728	0
05 Jun 2024	0.728	0.0144	2.02%	0.71	0.728	1,520
04 Jun 2024	0.7136	-0.0264	-3.57%	0.6994	0.74	12,800
03 Jun 2024	0.74	0.0186	2.58%	0.7316	0.74	55,100

Download more Globex Mining Enterprises Inc (QX) Historical Data

Globex Mining Enterprises Inc (QX) (GLBXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.685	0.72	0.6831	0.6933604	15,193	0.0015	0.22%
1 Month	0.7321	0.74	0.6831	0.7097151	14,930	-0.0456	-6.23%
3 Months	0.69	0.85	0.6682	0.7370972	14,018	-0.0035	-0.51%
6 Months	0.7177	0.85	0.5724	0.6714044	14,471	-0.0312	-4.35%
1 Year	0.56375	0.85	0.5441	0.6449106	12,938	0.12275	21.77%
3 Years	1.09	1.34	0.4376	0.701209	16,713	-0.4035	-37.02%
5 Years	0.2786	1.34	0.191	0.6428184	15,304	0.4079	146.41%

Globex Mining Enterprises (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions