ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,414.645
0.03%
Brent Oil
83.76
0.00%
Bitcoin
66,233.13
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Globrands Group Ltd (CE) (GLBGF)

  7. Globrands Group Ltd (CE) (GLBGF) Historical

GLBGF Globrands Group Ltd (CE)

143.9668
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Globrands Group Ltd (CE) USOTC:GLBGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 143.9668
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Globrands (CE) (GLBGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024143.96680.000.00%143.9668143.96680
16 May 2024143.96680.000.00%143.9668143.96680
15 May 2024143.96680.000.00%143.9668143.96680
14 May 2024143.96680.000.00%143.9668143.96680
13 May 2024143.96680.000.00%143.9668143.96680
10 May 2024143.96680.000.00%143.9668143.96680
09 May 2024143.96680.000.00%143.9668143.96680
08 May 2024143.96680.000.00%143.9668143.96680
07 May 2024143.96680.000.00%143.9668143.96680
06 May 2024143.96680.000.00%143.9668143.96680
03 May 2024143.96680.000.00%143.9668143.96680
02 May 2024143.96680.000.00%143.9668143.96680
01 May 2024143.96680.000.00%143.9668143.96680
Download more Globrands Group Ltd (CE) Historical Data

Globrands Group Ltd (CE) (GLBGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years141.3733145.0251141.3733143.316112.591.83%
5 Years141.3733145.0251141.3733143.316112.591.83%

Your Recent History

USOTC
GLBGF
Globrands (CE)
USOTC
TARGF
Taurus Gold (QB)
NASDAQ
ANIK
Anika Therapeutics
AMEX
NKI
Performance Leveraged Upside Sec
NYSE
EE
Excelerate Energy
LSE
EMH
European Metals
BIT
UB48FP
Unicredit Bank
LSE
GRL
Goldstone Resources
LSE
JAR
Jardine Matheson Holding...
BIT
UB7RY0
Unicredit Bank
TSX
AKE
Alikem
NYSE
EW
Edwards Lifesciences
CSE
FREE
Free Battery Metal
BITMOT
894001
Cdp Social Bond Tf 0,75%...
NYSE
CXP
Columbia Property
TG
VOW
Volkswagen
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved