We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc (PK) | USOTC:GLAXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.75% | 19.55 | 18.81 | 20.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.55 | 18.85 | 18.85 | 1,135 | 17:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.405 | 0.30 | 1.54% | 19.405 | 19.96 | 2,105 |
| 27 Jun 2024 | 19.11 | -0.37 | -1.90% | 19.11 | 19.425 | 5,202 |
| 26 Jun 2024 | 19.48 | -0.80 | -3.92% | 19.48 | 20.28 | 453 |
| 25 Jun 2024 | 20.275 | -0.17 | -0.83% | 20.275 | 20.275 | 130 |
| 24 Jun 2024 | 20.445 | 0.95 | 4.85% | 20.445 | 20.445 | 221 |
| 21 Jun 2024 | 19.50 | -1.79 | -8.41% | 19.50 | 19.50 | 103 |
| 20 Jun 2024 | 21.29 | -0.31 | -1.44% | 19.48 | 21.29 | 1,439 |
| 18 Jun 2024 | 21.60 | 1.21 | 5.93% | 19.56 | 21.60 | 1,991 |
| 17 Jun 2024 | 20.39 | 0.31 | 1.54% | 20.39 | 20.39 | 777 |
| 14 Jun 2024 | 20.08 | -0.60 | -2.88% | 20.08 | 20.08 | 1,170 |
| 13 Jun 2024 | 20.676 | -0.93 | -4.32% | 20.50 | 20.72 | 665 |
| 12 Jun 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 0 |
| 11 Jun 2024 | 21.61 | 0.80 | 3.84% | 20.70 | 21.61 | 7,444 |
| 10 Jun 2024 | 20.81 | 0.14 | 0.68% | 20.65 | 20.81 | 1,674 |
| 07 Jun 2024 | 20.67 | -0.14 | -0.67% | 20.67 | 20.67 | 213 |
| 06 Jun 2024 | 20.81 | -1.15 | -5.24% | 19.85 | 20.88 | 1,828 |
| 05 Jun 2024 | 21.96 | 2.39 | 12.21% | 21.145 | 21.96 | 3,486 |
| 04 Jun 2024 | 19.57 | -0.84 | -4.12% | 19.57 | 20.275 | 2,699 |
| 03 Jun 2024 | 20.41 | -2.24 | -9.89% | 20.27 | 20.485 | 5,936 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.445 | 20.445 | 18.85 | 19.26 | 1,622 | -0.895 | -4.38% |
| 1 Month | 20.485 | 21.96 | 18.85 | 20.61 | 2,085 | -0.935 | -4.56% |
| 3 Months | 20.71 | 23.00 | 18.85 | 21.51 | 3,051 | -1.16 | -5.60% |
| 6 Months | 18.79 | 23.00 | 18.79 | 21.14 | 2,401 | 0.76 | 4.04% |
| 1 Year | 17.648 | 23.00 | 16.69 | 19.33 | 2,405 | 1.90 | 10.78% |
| 3 Years | 18.96 | 23.47 | 13.48 | 20.78 | 31,092 | 0.59 | 3.11% |
| 5 Years | 19.93 | 24.24 | 13.48 | 18.90 | 61,421 | -0.38 | -1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
