Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc (PK) | USOTC:GLAXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -1.15% | 16.695 | 16.50 | 16.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.695 | 16.695 | 16.695 | 296 | 15:22:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.89 | -0.25 | -1.48% | 16.89 | 17.15 | 475 |
| 27 Nov 2024 | 17.1436 | -0.11 | -0.62% | 16.50 | 17.1436 | 4,600 |
| 26 Nov 2024 | 17.25 | 0.74 | 4.48% | 16.51 | 17.25 | 2,319 |
| 25 Nov 2024 | 16.51 | -0.12 | -0.72% | 16.51 | 16.91 | 1,015 |
| 22 Nov 2024 | 16.63 | -0.22 | -1.31% | 16.63 | 17.00 | 2,513 |
| 21 Nov 2024 | 16.85 | -0.09 | -0.53% | 15.7701 | 16.85 | 5,704 |
| 20 Nov 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 0 |
| 19 Nov 2024 | 16.94 | 0.08 | 0.45% | 16.75 | 16.941 | 701 |
| 18 Nov 2024 | 16.8634 | -0.14 | -0.80% | 16.42 | 17.00 | 1,458 |
| 15 Nov 2024 | 17.00 | -0.49 | -2.80% | 16.40 | 17.01 | 31,659 |
| 14 Nov 2024 | 17.49 | -0.13 | -0.71% | 17.49 | 17.49 | 1,132 |
| 13 Nov 2024 | 17.615 | 0.36 | 2.12% | 16.50 | 17.66 | 22,437 |
| 12 Nov 2024 | 17.25 | -0.46 | -2.60% | 17.25 | 17.76 | 1,157 |
| 11 Nov 2024 | 17.71 | 0.71 | 4.18% | 17.71 | 18.18 | 1,106 |
| 08 Nov 2024 | 17.00 | -1.55 | -8.36% | 17.00 | 18.00 | 1,720 |
| 07 Nov 2024 | 18.55 | 1.21 | 6.98% | 17.241 | 18.55 | 10,471 |
| 06 Nov 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0 |
| 05 Nov 2024 | 17.34 | -0.41 | -2.31% | 17.34 | 17.34 | 346 |
| 04 Nov 2024 | 17.75 | -0.31 | -1.72% | 17.45 | 18.1069 | 13,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.91 | 17.25 | 16.50 | 17.08 | 2,102 | -0.215 | -1.27% |
| 1 Month | 18.06 | 18.55 | 15.7701 | 17.40 | 6,009 | -1.37 | -7.56% |
| 3 Months | 21.65 | 22.00 | 15.7701 | 18.91 | 5,578 | -4.96 | -22.89% |
| 6 Months | 20.485 | 22.45 | 15.7701 | 19.26 | 3,494 | -3.79 | -18.50% |
| 1 Year | 18.315 | 23.00 | 15.7701 | 19.77 | 3,064 | -1.62 | -8.85% |
| 3 Years | 20.4324 | 23.47 | 13.48 | 21.18 | 24,625 | -3.74 | -18.29% |
| 5 Years | 21.85 | 24.24 | 13.48 | 18.86 | 63,123 | -5.16 | -23.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
