Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc (PK) | USOTC:GLAXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.55% | 19.072 | 0.01 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.072 | 18.78 | 18.78 | 971 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.072 | -0.30 | -1.55% | 18.78 | 19.072 | 971 |
| 13 Mar 2025 | 19.372 | 0.27 | 1.42% | 19.372 | 19.38 | 646 |
| 12 Mar 2025 | 19.10 | -1.01 | -5.02% | 19.10 | 19.311 | 857 |
| 11 Mar 2025 | 20.1088 | 0.11 | 0.54% | 20.1088 | 20.78 | 886 |
| 10 Mar 2025 | 20.00 | 0.65 | 3.36% | 19.19 | 20.00 | 1,856 |
| 07 Mar 2025 | 19.35 | 0.65 | 3.48% | 18.99 | 19.405 | 1,473 |
| 06 Mar 2025 | 18.70 | -0.20 | -1.06% | 18.70 | 19.181 | 2,361 |
| 05 Mar 2025 | 18.90 | 0.06 | 0.32% | 18.65 | 18.90 | 591 |
| 04 Mar 2025 | 18.84 | -0.14 | -0.74% | 18.84 | 18.84 | 246 |
| 03 Mar 2025 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 28 Feb 2025 | 18.98 | 0.76 | 4.17% | 18.98 | 18.98 | 11,040 |
| 27 Feb 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 0 |
| 26 Feb 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 0 |
| 25 Feb 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 0 |
| 24 Feb 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 0 |
| 21 Feb 2025 | 18.22 | 0.54 | 3.04% | 17.75 | 18.22 | 640 |
| 20 Feb 2025 | 17.6825 | 0.00 | 0.00% | 17.6825 | 17.6825 | 0 |
| 19 Feb 2025 | 17.6825 | -0.77 | -4.16% | 17.6825 | 18.165 | 3,125 |
| 18 Feb 2025 | 18.45 | 0.15 | 0.82% | 18.45 | 18.94 | 1,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.405 | 20.78 | 18.78 | 19.64 | 1,144 | -0.333 | -1.72% |
| 1 Month | 18.2091 | 20.78 | 17.6825 | 18.80 | 2,290 | 0.8629 | 4.74% |
| 3 Months | 16.121 | 20.78 | 15.68 | 17.17 | 4,043 | 2.95 | 18.31% |
| 6 Months | 20.58 | 22.00 | 15.68 | 17.95 | 5,223 | -1.51 | -7.33% |
| 1 Year | 21.45 | 23.00 | 15.68 | 18.83 | 3,770 | -2.38 | -11.09% |
| 3 Years | 20.98 | 23.40 | 13.48 | 21.12 | 24,342 | -1.91 | -9.09% |
| 5 Years | 17.75 | 23.47 | 13.48 | 18.86 | 61,307 | 1.32 | 7.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
