We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (QX) | USOTC:GLASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -7.89% | 5.60 | 5.59 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.55 | 6.05 | 289,387 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.60 | -0.48 | -7.89% | 5.55 | 6.05 | 289,387 |
| 30 Jan 2025 | 6.08 | -0.02 | -0.33% | 5.85 | 6.16 | 131,999 |
| 29 Jan 2025 | 6.10 | -0.01 | -0.16% | 6.04 | 6.19 | 24,111 |
| 28 Jan 2025 | 6.11 | 0.02 | 0.33% | 5.95 | 6.155 | 33,852 |
| 27 Jan 2025 | 6.09 | 0.01 | 0.16% | 5.80 | 6.20 | 75,674 |
| 24 Jan 2025 | 6.08 | 0.17 | 2.88% | 5.84 | 6.08 | 46,098 |
| 23 Jan 2025 | 5.91 | 0.21 | 3.68% | 5.58 | 5.9585 | 140,646 |
| 22 Jan 2025 | 5.70 | 0.30 | 5.56% | 5.35 | 5.71 | 126,767 |
| 21 Jan 2025 | 5.40 | -0.22 | -3.91% | 5.35 | 5.65 | 282,806 |
| 17 Jan 2025 | 5.62 | 0.07 | 1.26% | 5.50 | 5.75 | 53,938 |
| 16 Jan 2025 | 5.55 | -0.03 | -0.45% | 5.55 | 5.60 | 51,815 |
| 15 Jan 2025 | 5.575 | -0.07 | -1.21% | 5.575 | 5.71 | 71,520 |
| 14 Jan 2025 | 5.6435 | -0.11 | -1.85% | 5.62 | 5.885 | 35,294 |
| 13 Jan 2025 | 5.75 | -0.01 | -0.17% | 5.50 | 5.7825 | 61,482 |
| 10 Jan 2025 | 5.76 | -0.12 | -2.04% | 5.75 | 5.88 | 51,914 |
| 08 Jan 2025 | 5.88 | 0.07 | 1.20% | 5.80 | 5.90 | 44,221 |
| 07 Jan 2025 | 5.81 | -0.04 | -0.73% | 5.75 | 5.95 | 55,166 |
| 06 Jan 2025 | 5.8525 | -0.21 | -3.42% | 5.746 | 6.125 | 83,526 |
| 03 Jan 2025 | 6.06 | 0.02 | 0.33% | 5.91 | 6.1165 | 84,542 |
| 02 Jan 2025 | 6.04 | 0.24 | 4.14% | 5.79 | 6.31 | 85,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.20 | 5.55 | 6.09 | 62,347 | -0.33 | -5.56% |
| 1 Month | 6.0698 | 6.20 | 5.35 | 5.77 | 80,854 | -0.4698 | -7.74% |
| 3 Months | 7.92 | 8.40 | 5.35 | 6.58 | 109,621 | -2.32 | -29.29% |
| 6 Months | 8.30 | 10.00 | 5.35 | 7.74 | 111,927 | -2.70 | -32.53% |
| 1 Year | 6.05 | 10.50 | 5.35 | 7.79 | 117,673 | -0.45 | -7.44% |
| 3 Years | 4.93 | 10.50 | 1.78 | 5.35 | 93,403 | 0.67 | 13.59% |
| 5 Years | 9.30 | 10.50 | 1.78 | 5.32 | 90,658 | -3.70 | -39.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
