We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (QX) | USOTC:GLASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -8.99% | 9.42 | 9.35 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.37 | 9.30 | 10.01 | 227,513 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.42 | -0.93 | -8.99% | 9.30 | 10.37 | 227,513 |
| 30 Apr 2024 | 10.35 | 1.60 | 18.29% | 8.40 | 10.50 | 610,911 |
| 29 Apr 2024 | 8.75 | 0.02 | 0.23% | 8.46 | 8.75 | 72,680 |
| 26 Apr 2024 | 8.73 | 0.16 | 1.87% | 8.45 | 8.73 | 48,384 |
| 25 Apr 2024 | 8.57 | -0.09 | -1.04% | 8.45 | 8.64 | 45,685 |
| 24 Apr 2024 | 8.66 | 0.07 | 0.84% | 8.518 | 9.09 | 73,108 |
| 23 Apr 2024 | 8.588 | -0.01 | -0.14% | 8.33 | 8.69 | 73,076 |
| 22 Apr 2024 | 8.60 | -0.05 | -0.61% | 8.50 | 8.70 | 53,836 |
| 19 Apr 2024 | 8.653 | -0.15 | -1.67% | 8.42 | 8.85 | 86,447 |
| 18 Apr 2024 | 8.80 | -0.10 | -1.12% | 8.51 | 9.00 | 141,822 |
| 17 Apr 2024 | 8.90 | 0.07 | 0.79% | 8.60 | 9.01 | 110,653 |
| 16 Apr 2024 | 8.83 | -0.32 | -3.50% | 8.66 | 9.04 | 111,108 |
| 15 Apr 2024 | 9.15 | 0.50 | 5.78% | 8.45 | 9.15 | 211,982 |
| 12 Apr 2024 | 8.65 | -0.42 | -4.63% | 8.45 | 9.08 | 183,679 |
| 11 Apr 2024 | 9.07 | 0.17 | 1.91% | 8.62 | 9.084 | 214,289 |
| 10 Apr 2024 | 8.90 | 0.15 | 1.71% | 8.55 | 9.01 | 178,322 |
| 09 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.30 | 8.79 | 338,495 |
| 08 Apr 2024 | 8.50 | 0.20 | 2.41% | 8.285 | 8.51 | 125,246 |
| 05 Apr 2024 | 8.30 | 0.31 | 3.88% | 7.9401 | 8.35 | 178,919 |
| 04 Apr 2024 | 7.99 | -0.41 | -4.88% | 7.92 | 8.75 | 233,571 |
| 03 Apr 2024 | 8.40 | -0.10 | -1.18% | 8.39 | 8.65 | 109,099 |
| 02 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.29 | 8.57 | 130,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 10.50 | 8.40 | 9.88 | 170,154 | 0.71 | 8.15% |
| 1 Month | 8.41 | 10.50 | 7.92 | 9.00 | 160,066 | 1.01 | 12.01% |
| 3 Months | 6.85 | 10.50 | 6.10 | 7.99 | 117,076 | 2.57 | 37.52% |
| 6 Months | 4.00 | 10.50 | 3.80 | 6.56 | 109,402 | 5.42 | 135.50% |
| 1 Year | 2.76 | 10.50 | 2.76 | 5.57 | 87,267 | 6.66 | 241.30% |
| 3 Years | 9.30 | 10.50 | 1.78 | 4.41 | 84,121 | 0.12 | 1.29% |
| 5 Years | 9.30 | 10.50 | 1.78 | 4.41 | 84,121 | 0.12 | 1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
