We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glanbia Plc (PK) | USOTC:GLAPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 74.56 | 79.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:47:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 29 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 27 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 26 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 25 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 22 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 21 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 20 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 19 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 18 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 15 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 14 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 13 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 12 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 11 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 08 Nov 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 373 |
| 07 Nov 2024 | 80.00 | -4.29 | -5.09% | 80.00 | 80.00 | 277 |
| 06 Nov 2024 | 84.289 | 0.00 | 0.00% | 84.289 | 84.289 | 0 |
| 05 Nov 2024 | 84.289 | 0.00 | 0.00% | 84.289 | 84.289 | 0 |
| 04 Nov 2024 | 84.289 | 0.00 | 0.00% | 84.289 | 84.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
