ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,170.33
0.04%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,416.91
0.34%
Brent Oil
80.94
0.20%
Bitcoin
66,366.42
0.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Glanbia Plc (PK) (GLAPY)

  7. Glanbia Plc (PK) (GLAPY) Historical

GLAPY Glanbia Plc (PK)

94.75
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Glanbia Plc (PK) USOTC:GLAPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.75 97.44 105.07
High Price Low Price Open Price Traded Last Trade
0.00 13:04:32

Glanbia (PK) (GLAPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 202494.750.000.00%94.7594.750
22 Jul 202494.750.000.00%94.7594.750
19 Jul 202494.750.000.00%94.7594.750
18 Jul 202494.750.000.00%94.7594.750
17 Jul 202494.750.000.00%94.7594.750
16 Jul 202494.750.000.00%94.7594.750
15 Jul 202494.750.000.00%94.7594.750
12 Jul 202494.750.000.00%94.7594.750
11 Jul 202494.750.000.00%94.7594.750
10 Jul 202494.750.000.00%94.7594.750
09 Jul 202494.750.000.00%94.7594.750
08 Jul 202494.750.000.00%94.7594.750
05 Jul 202494.750.000.00%94.7594.750
03 Jul 202494.750.000.00%94.7594.750
02 Jul 202494.750.000.00%94.7594.750
01 Jul 202494.750.000.00%94.7594.750
28 Jun 202494.750.000.00%94.7594.750
27 Jun 202494.750.000.00%94.7594.750
26 Jun 202494.750.000.00%94.7594.750
25 Jun 202494.750.000.00%94.7594.750
24 Jun 202494.750.000.00%94.7594.750
Download more Glanbia Plc (PK) Historical Data

Your Recent History

USOTC
GLAPY
Glanbia (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved