We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glanbia Plc (PK) | USOTC:GLAPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.411 | 14.30 | 16.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 14.411 | 0.00 | 0.00% | 14.411 | 14.411 | 0 |
| 29 Jan 2025 | 14.411 | 0.00 | 0.00% | 14.411 | 14.411 | 0 |
| 28 Jan 2025 | 14.411 | 0.00 | 0.00% | 14.411 | 14.411 | 0 |
| 27 Jan 2025 | 14.411 | 0.42 | 3.01% | 14.411 | 14.411 | 500 |
| 24 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 23 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 22 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 21 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 17 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 16 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 15 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 14 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 13 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 10 Jan 2025 | 13.99 | 0.17 | 1.19% | 13.99 | 13.99 | 108 |
| 08 Jan 2025 | 13.825 | -1.20 | -7.97% | 13.825 | 14.58 | 862 |
| 07 Jan 2025 | 15.022 | 0.58 | 4.03% | 14.38 | 15.022 | 592 |
| 06 Jan 2025 | 14.44 | 0.40 | 2.85% | 14.392 | 14.44 | 200 |
| 03 Jan 2025 | 14.04 | -0.38 | -2.64% | 14.04 | 14.04 | 100 |
| 02 Jan 2025 | 14.42 | 0.53 | 3.82% | 14.42 | 14.42 | 1,482 |
| 31 Dec 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.411 | 14.411 | 14.411 | 14.41 | 500 | 0.00 | 0.00% |
| 1 Month | 14.42 | 15.022 | 13.825 | 14.36 | 549 | -0.009 | -0.06% |
| 3 Months | 14.92 | 15.6509 | 13.825 | 14.29 | 527 | -0.509 | -3.41% |
| 6 Months | 19.9954 | 19.9954 | 13.825 | 16.22 | 687 | -5.58 | -27.93% |
| 1 Year | 16.80 | 19.9954 | 13.825 | 17.66 | 1,374 | -2.39 | -14.22% |
| 3 Years | 13.61 | 19.9954 | 10.80 | 15.32 | 1,333 | 0.801 | 5.89% |
| 5 Years | 11.70 | 19.9954 | 9.30 | 12.22 | 3,927 | 2.71 | 23.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
