ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,311.92
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Glanbia Plc (PK) (GLAPF)

  7. Glanbia Plc (PK) (GLAPF) Historical

GLAPF Glanbia Plc (PK)

19.08
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Glanbia Plc (PK) USOTC:GLAPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.08 18.49 20.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:04:15

Glanbia (PK) (GLAPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202419.080.000.00%19.0819.080
27 Jun 202419.080.000.00%19.0819.080
26 Jun 202419.080.000.00%19.0819.080
25 Jun 202419.080.000.00%19.0819.080
24 Jun 202419.080.000.00%19.0819.080
21 Jun 202419.080.000.00%19.0819.080
20 Jun 202419.080.000.00%19.0819.080
18 Jun 202419.080.000.00%19.0819.080
17 Jun 202419.080.000.00%19.0819.080
14 Jun 202419.080.000.00%19.0819.080
13 Jun 202419.080.000.00%19.0819.080
12 Jun 202419.080.000.00%19.0819.080
11 Jun 202419.080.000.00%19.0819.080
10 Jun 202419.080.000.00%19.0819.080
07 Jun 202419.080.000.00%19.0819.080
06 Jun 202419.080.000.00%19.0819.080
05 Jun 202419.080.000.00%19.0819.080
04 Jun 202419.080.000.00%19.0819.080
03 Jun 202419.080.000.00%19.0819.080
31 May 202419.080.000.00%19.0819.080
30 May 202419.080.000.00%19.0819.080
29 May 202419.080.000.00%19.0819.080
Download more Glanbia Plc (PK) Historical Data

Glanbia Plc (PK) (GLAPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months18.9019.3518.2418.591,1310.180.95%
6 Months16.5519.3816.5018.192,6032.5315.29%
1 Year15.0519.3814.8417.352,5114.0326.78%
3 Years16.5019.3810.8015.541,8172.5815.64%
5 Years16.2719.389.3012.506,1332.8117.27%

Your Recent History

USOTC
GLAPF
Glanbia (PK)
NYSE
WFC-T
Wells Fargo
LSE
70TF
Hsbc Bk 24
TG
A19R3N
Eurofins Scientific
TG
A2R8JC
Elis
TSXV
AGA.H
NASDAQ
SMBMX
Invesco SMA Municipal
IDCM
ARTSBTC
ARTISTA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved