We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gemina Laboratories Ltd (PK) | USOTC:GLABF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.37 | 0.2306 | 0.4455 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 15,000 |
15 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
10 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
09 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
08 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
07 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
06 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
01 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
29 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
24 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
22 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.37 | 0.37 | 0.37 | 15,000 | 0.00 | 0.00% |
1 Month | 0.37 | 0.37 | 0.37 | 0.37 | 15,000 | 0.00 | 0.00% |
3 Months | 0.4151 | 0.4151 | 0.359 | 0.3823129 | 26,914 | -0.0451 | -10.86% |
6 Months | 0.3945 | 0.508 | 0.299 | 0.3832938 | 28,317 | -0.0245 | -6.21% |
1 Year | 0.54 | 0.6957 | 0.299 | 0.3844454 | 26,733 | -0.17 | -31.48% |
3 Years | 0.4003 | 0.6957 | 0.0101 | 0.3925722 | 35,571 | -0.0303 | -7.57% |
5 Years | 0.4003 | 0.6957 | 0.0101 | 0.3925722 | 35,571 | -0.0303 | -7.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions