Greenkraft Inc New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenkraft Inc New (PK)	USOTC:GKIT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0253	0.0253	0.0253

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Greenkraft (PK) (GKIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0253	0.00	0.00%	0.0253	0.0253	0
02 May 2024	0.0253	0.00	0.00%	0.0253	0.0253	0
01 May 2024	0.0253	0.00	0.00%	0.0253	0.0253	0
30 Apr 2024	0.0253	0.0002	0.80%	0.0253	0.0253	100
29 Apr 2024	0.0251	-0.0005	-1.95%	0.0251	0.0251	2,000
26 Apr 2024	0.0256	0.00	0.00%	0.0256	0.0256	0
25 Apr 2024	0.0256	0.00	0.00%	0.0256	0.0256	0
24 Apr 2024	0.0256	0.00	0.00%	0.0256	0.0256	0
23 Apr 2024	0.0256	0.0005	1.99%	0.0256	0.10	422
22 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
19 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
18 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
17 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
16 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
15 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
12 Apr 2024	0.0251	0.0032	14.61%	0.0219	0.09	1,001
11 Apr 2024	0.0219	0.00	0.00%	0.0219	0.0969	1,100
10 Apr 2024	0.0219	-0.0023	-9.50%	0.0219	0.0999	1,100
09 Apr 2024	0.0242	0.00	0.00%	0.0242	0.0242	0
08 Apr 2024	0.0242	0.00	0.00%	0.0242	0.0242	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0251	0.0253	0.0251	0.0251095	1,050	0.0002	0.80%
1 Month	0.0999	0.10	0.0219	0.0239102	954	-0.0746	-74.67%
3 Months	0.11	0.11	0.0219	0.0430441	3,326	-0.0847	-77.00%
6 Months	0.0271	0.11	0.0002	0.0292191	7,189	-0.0018	-6.64%
1 Year	0.0233	0.11	0.0002	0.0362042	7,872	0.002	8.58%
3 Years	0.0364	0.24	0.0002	0.0399147	35,201	-0.0111	-30.49%
5 Years	0.0263	0.35	0.0002	0.0423447	32,429	-0.001	-3.80%