Greenkraft Inc New (PK) Share Price History - Historical Data for GKIT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenkraft Inc New (PK) (GKIT)
Greenkraft Inc New (PK) (GKIT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greenkraft Inc New (PK)	USOTC:GKIT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.007	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:15

Greenkraft (PK) (GKIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
13 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
12 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
11 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
10 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
07 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
06 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
05 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
04 Mar 2025	0.037	0.00	0.00%	0.037	0.037	1,000
03 Mar 2025	0.037	0.00	0.00%	0.037	0.037	955
28 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
27 Feb 2025	0.037	0.00	0.00%	0.037	0.037	100
26 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
25 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
24 Feb 2025	0.037	0.00	0.00%	0.037	0.037	543
21 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
20 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
19 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0
18 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0

Download more Greenkraft Inc New (PK) Historical Data

Greenkraft Inc New (PK) (GKIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.037	0.037	0.037	0.037	650	0.00	0.00%
3 Months	0.0038	0.0425	0.0038	0.0245148	5,758	0.0332	873.68%
6 Months	0.0059	0.0426	0.0007	0.0338243	8,159	0.0311	527.12%
1 Year	0.0999	0.11	0.0007	0.0216403	8,918	-0.0629	-62.96%
3 Years	0.0325	0.11	0.0002	0.0340432	13,679	0.0045	13.85%
5 Years	0.0245	0.24	0.0002	0.0398181	31,177	0.0125	51.02%

Greenkraft (PK)

Firemans Contractors (CE)

BNP Paribas Issuance

Rejuvel Bio Sciences (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Hat Trick Beverage (CE)

BNP Paribas Issuance

iShares Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions