Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Guskin Gold Corporation (PK) (GKIN)
Guskin Gold Corporation (PK) (GKIN) Historical

GKIN Guskin Gold Corporation (PK)

0.006225

-0.00077 (-11.01%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Guskin Gold Corporation (PK)	USOTC:GKIN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00077	-11.01%	0.006225	0.0042	0.0085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006225	0.006225	0.006225	1,000	21:00:10

Guskin Gold (PK) (GKIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.006995	0.00	0.00%	0.006995	0.006995	0
21 Jun 2024	0.006995	0.00	0.00%	0.006995	0.006995	0
20 Jun 2024	0.006995	0.00	0.00%	0.006995	0.006995	0
18 Jun 2024	0.006995	0.0028	66.55%	0.0052	0.006995	3,300
17 Jun 2024	0.0042	-0.00526	-55.60%	0.0042	0.01	372,400
14 Jun 2024	0.00946	0.00246	35.14%	0.008875	0.00946	20,035
13 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
12 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
11 Jun 2024	0.007	0.0015	27.27%	0.0055	0.01	18,600
10 Jun 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	340
07 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
06 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
05 Jun 2024	0.006	0.00	0.00%	0.006	0.006	10,000
04 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
03 Jun 2024	0.006	0.00	0.00%	0.006	0.006	171,000
31 May 2024	0.006	0.00	0.00%	0.006	0.006	0
30 May 2024	0.006	-0.001	-14.29%	0.006	0.007	56,510
29 May 2024	0.007	0.0005	7.69%	0.007	0.008	100,000
28 May 2024	0.0065	-0.0005	-7.14%	0.005	0.008	283,273

Download more Guskin Gold Corporation (PK) Historical Data

Guskin Gold Corporation (PK) (GKIN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0052	0.006995	0.0052	0.006995	3,300	0.00103	19.71%
1 Month	0.008	0.01	0.0042	0.0056739	103,546	-0.00178	-22.19%
3 Months	0.007	0.0123	0.0042	0.0079359	65,830	-0.00078	-11.07%
6 Months	0.012	0.024	0.0042	0.0101818	125,230	-0.00578	-48.13%
1 Year	0.0321	0.1299	0.0042	0.0161558	87,170	-0.02588	-80.61%
3 Years	1.50	4.29	0.0042	0.3559909	38,113	-1.49	-99.59%
5 Years	3.00	4.95	0.0042	0.3598818	37,354	-2.99	-99.79%

Guskin Gold (PK)

Celsius Resources

Anhui Conch Cement (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions