ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.11
-0.51%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,416.74
-0.40%
Brent Oil
82.835
-0.83%
Bitcoin
70,890.56
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GEO JS Tech Group Corporation (PK) (GJST)

  7. GEO JS Tech Group Corporation (PK) (GJST) Historical

GJST GEO JS Tech Group Corporation (PK)

0.0035
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GEO JS Tech Group Corporation (PK) USOTC:GJST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0035 0.0035 0.0048
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:54:32

GEO JS Tech (PK) (GJST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.00350.000.00%0.00350.00350
17 May 20240.0035-0.0001-2.78%0.00350.003556,448
16 May 20240.00360.000.00%0.00360.00360
15 May 20240.00360.000.00%0.00360.00360
14 May 20240.00360.000.00%0.00360.00360
13 May 20240.00360.000.00%0.00360.00360
10 May 20240.0036-0.0012-25.00%0.00360.003628,000
09 May 20240.00480.000.00%0.00480.00480
08 May 20240.00480.000820.00%0.00480.0048500
07 May 20240.0040.000.00%0.0040.0040
06 May 20240.0040.000514.29%0.0040.006411,850
03 May 20240.00350.000.00%0.00350.00350
02 May 20240.00350.000.00%0.00350.00350
01 May 20240.00350.000.00%0.00350.00350
30 Apr 20240.00350.000.00%0.00350.00350
29 Apr 20240.00350.000.00%0.00350.00350
26 Apr 20240.00350.000.00%0.00350.00350
25 Apr 20240.00350.000.00%0.00350.00350
24 Apr 20240.00350.000.00%0.00350.00350
23 Apr 20240.00350.000.00%0.00350.00350
22 Apr 20240.00350.000.00%0.00350.00350
Download more GEO JS Tech Group Corporation (PK) Historical Data

GEO JS Tech Group Corporation (PK) (GJST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00350.00350.003556,4480.000.00%
1 Month0.00640.00640.00350.003596924,200-0.0029-45.31%
3 Months0.00550.009350.0020.0048584360,828-0.002-36.36%
6 Months0.008450.009350.0020.0048767225,332-0.00495-58.58%
1 Year0.01350.0140.0010.0051239178,259-0.01-74.07%
3 Years0.0270.0980.0010.010318947,615-0.0235-87.04%
5 Years0.060.900.0010.050048155,993-0.0565-94.17%

Your Recent History

USOTC
GJST
GEO JS Tech (PK)
NYSE
ORA
Ormat Technologies
FX
MXNJPY
MXN vs Yen
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved