Givex Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Givex Corporation (QX)	USOTC:GIVXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0048	-0.85%	0.5606	0.5606	0.5705

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5704	0.5606	0.5616	6,000	19:34:52

Givex (QX) (GIVXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.5654	0.001	0.18%	0.5504	0.5654	8,000
24 May 2024	0.5644	0.018	3.29%	0.5466	0.5644	7,500
23 May 2024	0.5464	-0.0072	-1.30%	0.5456	0.5554	7,000
22 May 2024	0.5536	-0.031	-5.30%	0.5536	0.5626	10,500
21 May 2024	0.5846	0.049	9.15%	0.5486	0.5846	3,000
20 May 2024	0.5356	0.00	0.00%	0.5356	0.5356	0
17 May 2024	0.5356	-0.022	-3.95%	0.5356	0.5514	13,000
16 May 2024	0.5576	0.00	0.00%	0.5426	0.5594	7,500
15 May 2024	0.5576	-0.0078	-1.38%	0.5556	0.5674	5,500
14 May 2024	0.5654	0.0108	1.95%	0.5556	0.5654	6,500
13 May 2024	0.5546	-0.0098	-1.74%	0.5406	0.5564	7,500
10 May 2024	0.5644	0.001	0.18%	0.5546	0.5644	6,000
09 May 2024	0.5634	-0.013	-2.26%	0.5616	0.5634	3,001
08 May 2024	0.5764	0.007	1.23%	0.5526	0.5764	9,000
07 May 2024	0.5694	-0.0152	-2.60%	0.5676	0.5844	7,000
06 May 2024	0.5846	0.008	1.39%	0.5846	0.5944	4,000
03 May 2024	0.5766	-0.008	-1.37%	0.5766	0.5934	5,000
02 May 2024	0.5846	-0.003	-0.51%	0.5826	0.5896	10,000
01 May 2024	0.5876	-0.0088	-1.48%	0.5876	0.5964	6,000
30 Apr 2024	0.5964	-0.004	-0.67%	0.5876	0.5974	4,500
29 Apr 2024	0.6004	0.0088	1.49%	0.5916	0.6014	5,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5626	0.5704	0.5456	0.5573879	8,250	-0.002	-0.36%
1 Month	0.5876	0.5964	0.5356	0.5637841	7,000	-0.027	-4.59%
3 Months	0.52	0.6866	0.52	0.5850355	6,179	0.0406	7.81%
6 Months	0.408	0.6866	0.384	0.5714439	5,674	0.1526	37.40%
1 Year	0.28615	0.6866	0.28615	0.569328	5,475	0.27445	95.91%
3 Years	0.4795	0.9999	0.28615	0.5373573	5,369	0.0811	16.91%
5 Years	0.4795	0.9999	0.28615	0.5373573	5,369	0.0811	16.91%