ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,440.20
0.24%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,444.755
1.04%
Brent Oil
83.565
-0.04%
Bitcoin
66,927.19
1.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gitennes Exploration Inc (PK) (GILXF)

  7. Gitennes Exploration Inc (PK) (GILXF) Historical

GILXF Gitennes Exploration Inc (PK)

0.0024
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gitennes Exploration Inc (PK) USOTC:GILXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0024 0.0024 0.0024
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Gitennes Exploration (PK) (GILXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.00240.000.00%0.00240.00240
16 May 20240.00240.000.00%0.00240.00240
15 May 20240.00240.000.00%0.00240.00240
14 May 20240.00240.000.00%0.00240.00240
13 May 20240.00240.000.00%0.00240.00240
10 May 20240.00240.000.00%0.00240.00240
09 May 20240.00240.000.00%0.00240.00240
08 May 20240.00240.000.00%0.00240.00240
07 May 20240.00240.000.00%0.00240.00240
06 May 20240.00240.000.00%0.00240.00240
03 May 20240.00240.000.00%0.00240.00240
02 May 20240.00240.000.00%0.00240.00240
01 May 20240.00240.000.00%0.00240.00240
30 Apr 20240.00240.000.00%0.00240.00240
29 Apr 20240.00240.000.00%0.00240.00240
26 Apr 20240.00240.000.00%0.00240.00240
25 Apr 20240.00240.000.00%0.00240.00240
24 Apr 20240.00240.000.00%0.00240.00240
23 Apr 20240.00240.000.00%0.00240.00240
22 Apr 20240.00240.000.00%0.00240.00240
Download more Gitennes Exploration Inc (PK) Historical Data

Gitennes Exploration Inc (PK) (GILXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0050.0050.00240.0038857175-0.0026-52.00%
6 Months0.0066550.0066550.00240.00642421,400-0.00426-63.94%
1 Year0.01370.210.00240.026165676,522-0.0113-82.48%
3 Years0.06950.210.00240.033336734,825-0.0671-96.55%
5 Years0.0220.210.00110.028468638,399-0.0196-89.09%

Your Recent History

USOTC
GILXF
Gitennes Exploration (PK)
NYSE
MTD
Mettler Toledo
NASDAQ
VERI
Veritone
USOTC
VWDRY
Vestas Wind Systems AS (PK)
BIT
1GLE
Societe Generale
LSE
PVR
Providence Resources
LSE
IVPM
Invesco Select
USOTC
NVZMF
Novonesis AS (PK)
LSE
HIWO
Hsbc Msci Wl Is
LSE
RENX
Renalytix
LSE
NWG
Natwest
COIN
BTRTUST
Block trip Token
AMEX
YCBD
cbdMD
NASDAQ
ISRL
Israel Acquisitions
NASDAQ
OTEX
Open Text
USOTC
RWWI
Rand Worldwide (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved