We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REV Exploration Corp (PK) | USOTC:GILXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2081 | 0.0112 | 0.2081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.2081 | 0.00 | 0.00% | 0.2081 | 0.2081 | 0 |
| 11 Feb 2025 | 0.2081 | -0.0826 | -28.41% | 0.2081 | 0.2081 | 500 |
| 10 Feb 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 07 Feb 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 06 Feb 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 05 Feb 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 04 Feb 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 03 Feb 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 31 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 30 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 29 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 28 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 27 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 24 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 23 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 22 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 21 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 17 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 16 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 15 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 14 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| 13 Jan 2025 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 500 | 0.00 | 0.00% |
| 1 Month | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 500 | 0.00 | 0.00% |
| 3 Months | 0.2363 | 0.3015 | 0.2081 | 0.2823179 | 1,395 | -0.0282 | -11.93% |
| 6 Months | 0.04 | 0.3015 | 0.04 | 0.1981066 | 2,191 | 0.1681 | 420.25% |
| 1 Year | 0.06655 | 0.3015 | 0.024 | 0.1760863 | 1,456 | 0.14155 | 212.70% |
| 3 Years | 0.409 | 2.10 | 0.024 | 0.3008293 | 35,187 | -0.2009 | -49.12% |
| 5 Years | 0.04 | 2.10 | 0.011 | 0.3712974 | 22,317 | 0.1681 | 420.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
