Grifols SA (PK) Price History - Historical Data for GIKLY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grifols SA (PK) (GIKLY)
Grifols SA (PK) (GIKLY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Grifols SA (PK)	USOTC:GIKLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.84	4.89	5.46

High Price	Low Price	Open Price	Traded	Last Trade
			10	21:02:45

Grifols (PK) (GIKLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	4.84	0.00	0.00%	4.84	4.84	0
30 May 2024	4.84	0.00	0.00%	4.84	4.84	0
29 May 2024	4.84	0.00	0.00%	4.84	4.84	0
28 May 2024	4.84	0.00	0.00%	4.84	4.84	0
24 May 2024	4.84	-0.67	-12.16%	4.84	4.84	4,880
23 May 2024	5.51	0.00	0.00%	5.51	5.51	0
22 May 2024	5.51	0.00	0.00%	5.51	5.51	0
21 May 2024	5.51	0.00	0.00%	5.51	5.51	0
20 May 2024	5.51	0.00	0.09%	5.51	5.51	181
17 May 2024	5.505	0.00	0.00%	5.505	5.505	0
16 May 2024	5.505	0.04	0.82%	5.505	5.505	126
15 May 2024	5.46	0.00	0.00%	5.46	5.46	0
14 May 2024	5.46	0.20	3.80%	5.46	5.46	1,000
13 May 2024	5.26	0.28	5.62%	5.26	5.26	75,160
10 May 2024	4.98	0.11	2.26%	4.98	4.98	92,205
09 May 2024	4.87	-0.25	-4.88%	4.87	5.03	42,234
08 May 2024	5.12	0.12	2.40%	5.06	5.12	378
07 May 2024	5.00	0.00	0.00%	5.00	5.00	0
06 May 2024	5.00	0.17	3.52%	5.00	5.00	300
03 May 2024	4.83	0.43	9.77%	4.83	4.83	1,256
02 May 2024	4.40	0.00	0.00%	4.40	4.40	0
01 May 2024	4.40	0.00	0.00%	4.40	4.40	0

Download more Grifols SA (PK) Historical Data

Advantage Solutions

CAVU Resources (PK)

Palatin Technologies

Entravision Communications

Gol Linhas Aereas Inteli...

Pebblebrook Hotel

POET Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions