Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grifols SA (PK) | USOTC:GIKLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 4.15 | 4.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:52:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 27 Nov 2024 | 5.05 | -0.51 | -9.17% | 5.05 | 5.10 | 778 |
| 26 Nov 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 25 Nov 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 22 Nov 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 21 Nov 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 20 Nov 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 19 Nov 2024 | 5.56 | -0.23 | -3.94% | 5.56 | 5.56 | 849 |
| 18 Nov 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 0 |
| 15 Nov 2024 | 5.788 | 0.05 | 0.80% | 5.788 | 5.90 | 355 |
| 14 Nov 2024 | 5.742 | 0.09 | 1.63% | 5.742 | 5.742 | 282 |
| 13 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 12 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 11 Nov 2024 | 5.65 | -0.19 | -3.25% | 5.65 | 5.65 | 382 |
| 08 Nov 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
| 07 Nov 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 362 |
| 06 Nov 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
| 05 Nov 2024 | 5.84 | 0.36 | 6.57% | 5.84 | 5.84 | 7,842 |
| 04 Nov 2024 | 5.48 | 0.11 | 2.10% | 5.48 | 5.65 | 9,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
