Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Genting Singapore Ltd (PK) (GIGNY)
Genting Singapore Ltd (PK) (GIGNY) Historical

GIGNY Genting Singapore Ltd (PK)

31.7025

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Genting Singapore Ltd (PK)	USOTC:GIGNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.7025	30.29	32.77

High Price	Low Price	Open Price	Traded	Last Trade
			9	21:02:10

Genting Singapore (PK) (GIGNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.7025	0.00	0.00%	31.7025	31.7025	0
27 Jun 2024	31.7025	0.00	0.00%	31.7025	31.7025	0
26 Jun 2024	31.7025	0.00	0.00%	31.7025	31.7025	0
25 Jun 2024	31.7025	-0.55	-1.71%	31.7025	31.7025	729
24 Jun 2024	32.255	-1.35	-4.00%	32.255	32.255	362
21 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
20 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
18 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
17 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
14 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
13 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
12 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
11 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
10 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
07 Jun 2024	33.60	0.00	0.00%	33.60	33.60	1
06 Jun 2024	33.60	0.00	0.00%	33.60	33.60	6
05 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
04 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0
03 Jun 2024	33.60	0.00	0.00%	33.60	33.60	0

Download more Genting Singapore Ltd (PK) Historical Data

Genting Singapore (PK)

Eqty Rel2'a1'27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions