ADVFN

Data Download:

Name	Symbol	Market	Type
Genting Singapore Ltd (PK)	USOTC:GIGNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.75	24.93	30.91

High Price	Low Price	Open Price	Traded	Last Trade
			14	22:00:01

Genting Singapore (PK) (GIGNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	27.75	0.00	0.00%	27.75	27.75	0
11 Feb 2025	27.75	0.00	0.00%	27.75	27.75	0
10 Feb 2025	27.75	2.42	9.55%	27.75	27.75	409
07 Feb 2025	25.33	0.00	0.00%	25.33	25.33	0
06 Feb 2025	25.33	0.00	0.00%	25.33	25.33	0
05 Feb 2025	25.33	0.00	0.00%	25.33	25.33	0
04 Feb 2025	25.33	-2.13	-7.76%	25.33	25.33	1,366
03 Feb 2025	27.46	0.00	0.00%	27.46	27.46	0
31 Jan 2025	27.46	0.46	1.70%	25.78	27.46	768
30 Jan 2025	27.00	0.00	0.00%	27.00	27.00	0
29 Jan 2025	27.00	-0.33	-1.21%	26.90	27.00	428
28 Jan 2025	27.33	-0.57	-2.04%	27.33	27.36	880
27 Jan 2025	27.90	0.00	0.00%	27.90	27.90	0
24 Jan 2025	27.90	-0.85	-2.96%	27.90	27.90	856
23 Jan 2025	28.75	1.45	5.31%	28.75	28.75	1,451
22 Jan 2025	27.30	0.00	0.00%	27.30	27.30	0
21 Jan 2025	27.30	0.00	0.00%	27.30	27.30	0
17 Jan 2025	27.30	0.00	0.00%	27.30	27.30	0
16 Jan 2025	27.30	0.20	0.74%	27.30	27.30	425
15 Jan 2025	27.10	0.00	0.00%	27.10	27.10	0
14 Jan 2025	27.10	-3.72	-12.07%	27.10	27.10	576
13 Jan 2025	30.82	0.00	0.00%	30.82	30.82	0