We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gifa Inc (PK) | USOTC:GIFX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.0217 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 02 May 2024 | 0.049 | -0.0008 | -1.61% | 0.03 | 0.049 | 6,069 |
| 01 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0 |
| 30 Apr 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0 |
| 29 Apr 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0 |
| 26 Apr 2024 | 0.0498 | 0.0088 | 21.46% | 0.047 | 0.0498 | 200 |
| 25 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 24 Apr 2024 | 0.041 | -0.00391 | -8.71% | 0.041 | 0.04238 | 2,000 |
| 23 Apr 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 100 |
| 22 Apr 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 0 |
| 19 Apr 2024 | 0.04491 | 0.00391 | 9.54% | 0.04491 | 0.04491 | 1,731 |
| 18 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 17 Apr 2024 | 0.041 | -0.00462 | -10.12% | 0.041 | 0.041 | 10,000 |
| 16 Apr 2024 | 0.045615 | 0.00 | 0.00% | 0.045615 | 0.045615 | 0 |
| 15 Apr 2024 | 0.045615 | -0.00839 | -15.53% | 0.0411 | 0.045615 | 13,770 |
| 12 Apr 2024 | 0.054 | 0.013 | 31.71% | 0.054 | 0.054 | 1,075 |
| 11 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 10,000 |
| 10 Apr 2024 | 0.042 | -0.0028 | -6.25% | 0.041 | 0.042 | 82,010 |
| 09 Apr 2024 | 0.0448 | 0.0028 | 6.67% | 0.0448 | 0.0448 | 20,000 |
| 08 Apr 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 23,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.0498 | 0.03 | 0.0490255 | 3,135 | 0.002 | 4.26% |
| 1 Month | 0.042 | 0.054 | 0.03 | 0.0428593 | 14,163 | 0.007 | 16.67% |
| 3 Months | 0.065 | 0.07 | 0.03 | 0.0537506 | 28,385 | -0.016 | -24.62% |
| 6 Months | 0.04275 | 0.07 | 0.03 | 0.0474927 | 36,603 | 0.00625 | 14.62% |
| 1 Year | 0.0113 | 0.07 | 0.0049 | 0.0489783 | 56,476 | 0.0377 | 333.63% |
| 3 Years | 0.0199 | 0.07 | 0.0002 | 0.0360269 | 49,951 | 0.0291 | 146.23% |
| 5 Years | 0.075 | 0.10 | 0.0002 | 0.0329221 | 99,797 | -0.026 | -34.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
