Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grifols SA (PK) | USOTC:GIFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 6.56 | 7.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:29:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 27 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 26 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 25 Nov 2024 | 8.28 | -0.15 | -1.80% | 8.28 | 8.28 | 340 |
| 22 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 21 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 20 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 19 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 18 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 15 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 14 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 13 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 12 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 11 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 08 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 07 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 06 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 05 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| 04 Nov 2024 | 8.4316 | 0.00 | 0.00% | 8.4316 | 8.4316 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.28 | 8.28 | 8.28 | 340 | 0.00 | 0.00% |
| 1 Month | 8.28 | 8.28 | 8.28 | 8.28 | 340 | 0.00 | 0.00% |
| 3 Months | 9.10 | 9.10 | 8.28 | 8.47 | 34,419 | -0.82 | -9.01% |
| 6 Months | 6.87 | 9.49 | 5.9275 | 8.40 | 70,320 | 1.41 | 20.52% |
| 1 Year | 9.60 | 10.00 | 5.58 | 7.82 | 116,687 | -1.32 | -13.75% |
| 3 Years | 10.12 | 13.25 | 5.58 | 7.90 | 53,906 | -1.84 | -18.18% |
| 5 Years | 22.68 | 31.40 | 5.58 | 12.83 | 22,325 | -14.40 | -63.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
