We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grifols Sa (PK) | USOTC:GIFLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 10.29 | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 27 Feb 2025 | 11.30 | 1.00 | 9.71% | 11.30 | 11.30 | 100 |
| 26 Feb 2025 | 10.30 | 0.90 | 9.57% | 10.30 | 10.30 | 100 |
| 25 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 24 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 21 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 20 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 19 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 18 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 14 Feb 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 13 Feb 2025 | 9.40 | 1.00 | 11.90% | 9.40 | 9.40 | 358 |
| 12 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 11 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 10 Feb 2025 | 8.40 | -0.25 | -2.89% | 8.40 | 8.40 | 200 |
| 07 Feb 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 06 Feb 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 05 Feb 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 04 Feb 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 03 Feb 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.30 | 10.30 | 10.80 | 100 | 1.00 | 9.71% |
| 1 Month | 8.65 | 11.30 | 8.40 | 9.38 | 178 | 2.65 | 30.64% |
| 3 Months | 9.55 | 11.30 | 8.40 | 9.53 | 1,870 | 1.75 | 18.32% |
| 6 Months | 10.1108 | 11.39 | 8.40 | 10.89 | 7,361 | 1.19 | 11.76% |
| 1 Year | 11.35 | 11.39 | 7.4599 | 9.83 | 6,866 | -0.05 | -0.44% |
| 3 Years | 19.10 | 21.00 | 7.4599 | 11.57 | 5,891 | -7.80 | -40.84% |
| 5 Years | 32.15 | 35.9428 | 7.4599 | 19.17 | 5,352 | -20.85 | -64.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
