We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grifols Sa (PK) | USOTC:GIFLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.5901 | 10.65 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 10.5901 | 0.00 | 0.00% | 10.5901 | 10.5901 | 0 |
| 13 May 2024 | 10.5901 | 1.44 | 15.74% | 10.5901 | 10.5901 | 1,480 |
| 10 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 09 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 08 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 07 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 06 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 02 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 01 May 2024 | 9.15 | 0.69 | 8.16% | 8.73 | 9.15 | 2,000 |
| 30 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 29 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 26 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 25 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 24 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 23 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 22 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 19 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 18 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 17 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 16 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 15 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.5901 | 10.5901 | 10.5901 | 10.59 | 1,480 | 0.00 | 0.00% |
| 1 Month | 8.73 | 10.5901 | 8.73 | 9.76 | 1,740 | 1.86 | 21.31% |
| 3 Months | 12.156 | 12.156 | 7.4599 | 8.69 | 12,352 | -1.57 | -12.88% |
| 6 Months | 15.80 | 15.80 | 7.4599 | 9.01 | 9,416 | -5.21 | -32.97% |
| 1 Year | 12.60 | 15.80 | 7.4599 | 9.93 | 7,939 | -2.01 | -15.95% |
| 3 Years | 27.99 | 28.489 | 7.4599 | 17.16 | 6,087 | -17.40 | -62.16% |
| 5 Years | 26.00 | 36.1817 | 7.4599 | 21.54 | 5,557 | -15.41 | -59.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
