We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus Uranium Corporation (QB) | USOTC:GIDMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -1.56% | 0.3464 | 0.3387 | 0.3725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3556 | 0.3464 | 0.3556 | 2,835 | 18:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3464 | -0.0055 | -1.56% | 0.3464 | 0.3556 | 2,835 |
| 24 Jun 2024 | 0.3519 | 0.00245 | 0.70% | 0.3519 | 0.3519 | 25,000 |
| 21 Jun 2024 | 0.34945 | -0.02305 | -6.19% | 0.34945 | 0.3725 | 30,595 |
| 20 Jun 2024 | 0.3725 | 0.0125 | 3.47% | 0.3464 | 0.3725 | 16,554 |
| 18 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.3599 | 0.36 | 8,000 |
| 17 Jun 2024 | 0.35 | -0.0023 | -0.65% | 0.3379 | 0.3593 | 37,800 |
| 14 Jun 2024 | 0.3523 | 0.00 | 0.00% | 0.33785 | 0.3523 | 31,127 |
| 13 Jun 2024 | 0.3523 | -0.0183 | -4.94% | 0.3499 | 0.37 | 40,986 |
| 12 Jun 2024 | 0.3706 | 0.0106 | 2.94% | 0.3699 | 0.37175 | 2,500 |
| 11 Jun 2024 | 0.36 | -0.01605 | -4.27% | 0.345 | 0.3862 | 17,315 |
| 10 Jun 2024 | 0.37605 | 0.02075 | 5.84% | 0.37372 | 0.37605 | 2,231 |
| 07 Jun 2024 | 0.3553 | -0.01795 | -4.81% | 0.3553 | 0.362 | 4,403 |
| 06 Jun 2024 | 0.37325 | 0.01125 | 3.11% | 0.362 | 0.3845 | 4,949 |
| 05 Jun 2024 | 0.362 | -0.0012 | -0.33% | 0.3541 | 0.3707 | 4,200 |
| 04 Jun 2024 | 0.3632 | -0.0168 | -4.42% | 0.3575 | 0.37305 | 5,401 |
| 03 Jun 2024 | 0.38 | 0.00722 | 1.94% | 0.3695 | 0.3862 | 10,404 |
| 31 May 2024 | 0.37278 | 0.00738 | 2.02% | 0.37278 | 0.37278 | 219 |
| 30 May 2024 | 0.3654 | -0.00595 | -1.60% | 0.3536 | 0.3654 | 3,400 |
| 29 May 2024 | 0.37135 | 0.00915 | 2.53% | 0.3596 | 0.37135 | 3,404 |
| 28 May 2024 | 0.3622 | 0.0159 | 4.59% | 0.3622 | 0.3868 | 16,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3599 | 0.3725 | 0.3464 | 0.356028 | 20,037 | -0.0135 | -3.75% |
| 1 Month | 0.3868 | 0.3868 | 0.33785 | 0.3569335 | 13,967 | -0.0404 | -10.44% |
| 3 Months | 0.3679 | 0.4441 | 0.2699 | 0.3676031 | 24,480 | -0.0215 | -5.84% |
| 6 Months | 0.5038 | 0.7748 | 0.2699 | 0.512017 | 41,552 | -0.1574 | -31.24% |
| 1 Year | 0.29 | 0.7748 | 0.05 | 0.4848393 | 29,620 | 0.0564 | 19.45% |
| 3 Years | 0.20651 | 0.8198 | 0.013 | 0.2605269 | 28,473 | 0.13989 | 67.74% |
| 5 Years | 0.4543 | 0.8198 | 0.013 | 0.2675279 | 36,486 | -0.1079 | -23.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
