ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GHYLF Gold Hydrogen Ltd (PK)

0.37
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gold Hydrogen Ltd (PK) USOTC:GHYLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.37 0.37 0.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Gold Hydrogen (PK) (GHYLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20250.370.000.00%0.370.370
27 Feb 20250.370.000.00%0.370.37230
26 Feb 20250.370.000.00%0.370.370
25 Feb 20250.370.000.00%0.370.370
24 Feb 20250.370.000.00%0.370.370
21 Feb 20250.370.000.00%0.370.370
20 Feb 20250.370.000.00%0.370.370
19 Feb 20250.370.000.00%0.370.370
18 Feb 20250.370.000.00%0.370.370
14 Feb 20250.370.000.00%0.370.370
13 Feb 20250.370.000.00%0.370.370
12 Feb 20250.370.000.00%0.370.370
11 Feb 20250.370.000.00%0.370.370
10 Feb 20250.370.0515.63%0.370.37625
07 Feb 20250.320.000.00%0.320.320
06 Feb 20250.320.000.00%0.320.320
05 Feb 20250.320.000.00%0.320.320
04 Feb 20250.32-0.20-38.46%0.320.321,500
03 Feb 20250.520.0920.93%0.520.521,000
Download more Gold Hydrogen Ltd (PK) Historical Data

Gold Hydrogen Ltd (PK) (GHYLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.370.370.372300.000.00%
1 Month0.520.520.320.3923547839-0.15-28.85%
3 Months0.580.580.320.42095731,196-0.21-36.21%
6 Months0.4550.600.320.43011831,802-0.085-18.68%
1 Year0.9251.500.320.84625752,209-0.555-60.00%
3 Years0.351.500.320.68520162,8970.025.71%
5 Years0.351.500.320.68520162,8970.025.71%