
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gold Hydrogen Ltd (PK) | USOTC:GHYLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.27 | 0.27 | 0.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
13 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
12 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
11 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
10 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
07 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
06 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
05 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
04 Mar 2025 | 0.27 | 0.0099 | 3.81% | 0.25 | 0.27 | 3,370 |
03 Mar 2025 | 0.2601 | -0.1099 | -29.70% | 0.2601 | 0.2601 | 3,100 |
28 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
27 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 230 |
26 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
25 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
24 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
21 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
20 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
19 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
18 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.37 | 0.37 | 0.25 | 0.2688522 | 2,233 | -0.10 | -27.03% |
3 Months | 0.44 | 0.52 | 0.25 | 0.362593 | 1,701 | -0.17 | -38.64% |
6 Months | 0.37 | 0.60 | 0.25 | 0.4102891 | 1,372 | -0.10 | -27.03% |
1 Year | 0.925 | 1.50 | 0.25 | 0.8141119 | 2,249 | -0.655 | -70.81% |
3 Years | 0.35 | 1.50 | 0.25 | 0.6727355 | 2,906 | -0.08 | -22.86% |
5 Years | 0.35 | 1.50 | 0.25 | 0.6727355 | 2,906 | -0.08 | -22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions