Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Hydrogen Ltd (PK) | USOTC:GHYLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.27 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 25 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 24 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 21 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 19 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 18 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 17 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 14 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 13 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 12 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 11 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 10 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 07 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 06 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 05 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 04 Mar 2025 | 0.27 | 0.0099 | 3.81% | 0.25 | 0.27 | 3,370 |
| 03 Mar 2025 | 0.2601 | -0.1099 | -29.70% | 0.2601 | 0.2601 | 3,100 |
| 28 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 27 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.37 | 0.37 | 0.25 | 0.2688522 | 1,675 | -0.10 | -27.03% |
| 3 Months | 0.46 | 0.52 | 0.25 | 0.3472998 | 1,420 | -0.19 | -41.30% |
| 6 Months | 0.50 | 0.60 | 0.25 | 0.4102891 | 1,372 | -0.23 | -46.00% |
| 1 Year | 1.50 | 1.50 | 0.25 | 0.8135207 | 2,229 | -1.23 | -82.00% |
| 3 Years | 0.35 | 1.50 | 0.25 | 0.6727355 | 2,868 | -0.08 | -22.86% |
| 5 Years | 0.35 | 1.50 | 0.25 | 0.6727355 | 2,868 | -0.08 | -22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
