Gold Hydrogen Ltd (PK) Share Price History - Historical Data for GHYLF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Hydrogen Ltd (PK) (GHYLF)
Gold Hydrogen Ltd (PK) (GHYLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gold Hydrogen Ltd (PK)	USOTC:GHYLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.27	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Gold Hydrogen (PK) (GHYLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
13 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
12 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
11 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
10 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
07 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
06 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
05 Mar 2025	0.27	0.00	0.00%	0.27	0.27	0
04 Mar 2025	0.27	0.0099	3.81%	0.25	0.27	3,370
03 Mar 2025	0.2601	-0.1099	-29.70%	0.2601	0.2601	3,100
28 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
27 Feb 2025	0.37	0.00	0.00%	0.37	0.37	230
26 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
25 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
24 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
21 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
20 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
19 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
18 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0

Download more Gold Hydrogen Ltd (PK) Historical Data

Gold Hydrogen Ltd (PK) (GHYLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.37	0.37	0.25	0.2688522	2,233	-0.10	-27.03%
3 Months	0.44	0.52	0.25	0.362593	1,701	-0.17	-38.64%
6 Months	0.37	0.60	0.25	0.4102891	1,372	-0.10	-27.03%
1 Year	0.925	1.50	0.25	0.8141119	2,249	-0.655	-70.81%
3 Years	0.35	1.50	0.25	0.6727355	2,906	-0.08	-22.86%
5 Years	0.35	1.50	0.25	0.6727355	2,906	-0.08	-22.86%

Gold Hydrogen (PK)

Telefon AB LM Ericsson S... (PK)

Stora Enso OYJ (QX)

JPMorgan BetaBuilders MS...

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions