ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GHYLF Gold Hydrogen Ltd (PK)

0.27
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gold Hydrogen Ltd (PK) USOTC:GHYLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.27 0.27 0.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Gold Hydrogen (PK) (GHYLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.270.000.00%0.270.270
13 Mar 20250.270.000.00%0.270.270
12 Mar 20250.270.000.00%0.270.270
11 Mar 20250.270.000.00%0.270.270
10 Mar 20250.270.000.00%0.270.270
07 Mar 20250.270.000.00%0.270.270
06 Mar 20250.270.000.00%0.270.270
05 Mar 20250.270.000.00%0.270.270
04 Mar 20250.270.00993.81%0.250.273,370
03 Mar 20250.2601-0.1099-29.70%0.26010.26013,100
28 Feb 20250.370.000.00%0.370.370
27 Feb 20250.370.000.00%0.370.37230
26 Feb 20250.370.000.00%0.370.370
25 Feb 20250.370.000.00%0.370.370
24 Feb 20250.370.000.00%0.370.370
21 Feb 20250.370.000.00%0.370.370
20 Feb 20250.370.000.00%0.370.370
19 Feb 20250.370.000.00%0.370.370
18 Feb 20250.370.000.00%0.370.370
Download more Gold Hydrogen Ltd (PK) Historical Data

Gold Hydrogen Ltd (PK) (GHYLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.370.370.250.26885222,233-0.10-27.03%
3 Months0.440.520.250.3625931,701-0.17-38.64%
6 Months0.370.600.250.41028911,372-0.10-27.03%
1 Year0.9251.500.250.81411192,249-0.655-70.81%
3 Years0.351.500.250.67273552,906-0.08-22.86%
5 Years0.351.500.250.67273552,906-0.08-22.86%